1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2007

National Bank of Georgia CHF rates in 2007

Average 1 CHF = 1.3920 GEL

The mean of all 365 publications in 2007, ranging from 1.3446 to 1.4729 GEL.

1.351.401.45Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CHF in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.4029
Sun, 30 Dec 20071.4029
Sat, 29 Dec 20071.4029
Fri, 28 Dec 20071.3821
Thu, 27 Dec 20071.3768
Wed, 26 Dec 20071.3775
Tue, 25 Dec 20071.3790
Mon, 24 Dec 20071.3825
Sun, 23 Dec 20071.3825
Sat, 22 Dec 20071.3825
Fri, 21 Dec 20071.3797
Thu, 20 Dec 20071.3819
Wed, 19 Dec 20071.3829
Tue, 18 Dec 20071.3798
Mon, 17 Dec 20071.3961
Sun, 16 Dec 20071.3961
Sat, 15 Dec 20071.3961
Fri, 14 Dec 20071.4072
Thu, 13 Dec 20071.4108
Wed, 12 Dec 20071.4159
Tue, 11 Dec 20071.4194
Mon, 10 Dec 20071.4206
Sun, 9 Dec 20071.4206
Sat, 8 Dec 20071.4206
Fri, 7 Dec 20071.4262
Thu, 6 Dec 20071.4410
Wed, 5 Dec 20071.4306
Tue, 4 Dec 20071.4351
Mon, 3 Dec 20071.4484
Sun, 2 Dec 20071.4484
Sat, 1 Dec 20071.4484
Fri, 30 Nov 20071.4509
Thu, 29 Nov 20071.4565
Wed, 28 Nov 20071.4721
Tue, 27 Nov 20071.4714
Mon, 26 Nov 20071.4729
Sun, 25 Nov 20071.4729
Sat, 24 Nov 20071.4729
Fri, 23 Nov 20071.4729
Thu, 22 Nov 20071.4681
Wed, 21 Nov 20071.4626
Tue, 20 Nov 20071.4520
Mon, 19 Nov 20071.4444
Sun, 18 Nov 20071.4444
Sat, 17 Nov 20071.4444
Fri, 16 Nov 20071.4459
Thu, 15 Nov 20071.4427
Wed, 14 Nov 20071.4422
Tue, 13 Nov 20071.4403
Mon, 12 Nov 20071.4404
Sun, 11 Nov 20071.4404
Sat, 10 Nov 20071.4404
Fri, 9 Nov 20071.4341
Thu, 8 Nov 20071.4244
Wed, 7 Nov 20071.4125
Tue, 6 Nov 20071.4045
Mon, 5 Nov 20071.4065
Sun, 4 Nov 20071.4065
Sat, 3 Nov 20071.4065
Fri, 2 Nov 20071.3963
Thu, 1 Nov 20071.4008
Wed, 31 Oct 20071.3934
Tue, 30 Oct 20071.3973
Mon, 29 Oct 20071.3952
Sun, 28 Oct 20071.3952
Sat, 27 Oct 20071.3952
Fri, 26 Oct 20071.3903
Thu, 25 Oct 20071.3877
Wed, 24 Oct 20071.3925
Tue, 23 Oct 20071.4053
Mon, 22 Oct 20071.3992
Sun, 21 Oct 20071.3992
Sat, 20 Oct 20071.3992
Fri, 19 Oct 20071.3978
Thu, 18 Oct 20071.3906
Wed, 17 Oct 20071.3885
Tue, 16 Oct 20071.3933
Mon, 15 Oct 20071.3915
Sun, 14 Oct 20071.3915
Sat, 13 Oct 20071.3915
Fri, 12 Oct 20071.3984
Thu, 11 Oct 20071.3949
Wed, 10 Oct 20071.3898
Tue, 9 Oct 20071.3979
Mon, 8 Oct 20071.4047
Sun, 7 Oct 20071.4047
Sat, 6 Oct 20071.4047
Fri, 5 Oct 20071.4020
Thu, 4 Oct 20071.4095
Wed, 3 Oct 20071.4128
Tue, 2 Oct 20071.4138
Mon, 1 Oct 20071.4156
Sun, 30 Sep 20071.4156
Sat, 29 Sep 20071.4156
Fri, 28 Sep 20071.4160
Thu, 27 Sep 20071.4196
Wed, 26 Sep 20071.4161
Tue, 25 Sep 20071.4182
Mon, 24 Sep 20071.4183
Sun, 23 Sep 20071.4183
Sat, 22 Sep 20071.4183
Fri, 21 Sep 20071.4153
Thu, 20 Sep 20071.4037
Wed, 19 Sep 20071.3979
Tue, 18 Sep 20071.3971
Mon, 17 Sep 20071.3999
Sun, 16 Sep 20071.3999
Sat, 15 Sep 20071.3999
Fri, 14 Sep 20071.4025
Thu, 13 Sep 20071.3995
Wed, 12 Sep 20071.3971
Tue, 11 Sep 20071.4006
Mon, 10 Sep 20071.3829
Sun, 9 Sep 20071.3829
Sat, 8 Sep 20071.3829
Fri, 7 Sep 20071.3787
Thu, 6 Sep 20071.3708
Wed, 5 Sep 20071.3751
Tue, 4 Sep 20071.3769
Mon, 3 Sep 20071.3802
Sun, 2 Sep 20071.3802
Sat, 1 Sep 20071.3802
Fri, 31 Aug 20071.3805
Thu, 30 Aug 20071.3833
Wed, 29 Aug 20071.3834
Tue, 28 Aug 20071.3834
Mon, 27 Aug 20071.3793
Sun, 26 Aug 20071.3793
Sat, 25 Aug 20071.3793
Fri, 24 Aug 20071.3778
Thu, 23 Aug 20071.3781
Wed, 22 Aug 20071.3824
Tue, 21 Aug 20071.3782
Mon, 20 Aug 20071.3775
Sun, 19 Aug 20071.3775
Sat, 18 Aug 20071.3775
Fri, 17 Aug 20071.3667
Thu, 16 Aug 20071.3707
Wed, 15 Aug 20071.3780
Tue, 14 Aug 20071.3881
Mon, 13 Aug 20071.3938
Sun, 12 Aug 20071.3938
Sat, 11 Aug 20071.3938
Fri, 10 Aug 20071.3949
Thu, 9 Aug 20071.3902
Wed, 8 Aug 20071.3976
Tue, 7 Aug 20071.4039
Mon, 6 Aug 20071.3825
Sun, 5 Aug 20071.3825
Sat, 4 Aug 20071.3825
Fri, 3 Aug 20071.3859
Thu, 2 Aug 20071.3899
Wed, 1 Aug 20071.3857
Tue, 31 Jul 20071.3826
Mon, 30 Jul 20071.3821
Sun, 29 Jul 20071.3821
Sat, 28 Jul 20071.3821
Fri, 27 Jul 20071.3754
Thu, 26 Jul 20071.3790
Wed, 25 Jul 20071.3819
Tue, 24 Jul 20071.3879
Mon, 23 Jul 20071.3827
Sun, 22 Jul 20071.3827
Sat, 21 Jul 20071.3827
Fri, 20 Jul 20071.3868
Thu, 19 Jul 20071.3865
Wed, 18 Jul 20071.3895
Tue, 17 Jul 20071.3875
Mon, 16 Jul 20071.3860
Sun, 15 Jul 20071.3860
Sat, 14 Jul 20071.3860
Fri, 13 Jul 20071.3862
Thu, 12 Jul 20071.3858
Wed, 11 Jul 20071.3721
Tue, 10 Jul 20071.3702
Mon, 9 Jul 20071.3675
Sun, 8 Jul 20071.3675
Sat, 7 Jul 20071.3675
Fri, 6 Jul 20071.3768
Thu, 5 Jul 20071.3722
Wed, 4 Jul 20071.3728
Tue, 3 Jul 20071.3725
Mon, 2 Jul 20071.3562
Sun, 1 Jul 20071.3562
Sat, 30 Jun 20071.3562
Fri, 29 Jun 20071.3578
Thu, 28 Jun 20071.3587
Wed, 27 Jun 20071.3592
Tue, 26 Jun 20071.3596
Mon, 25 Jun 20071.3520
Sun, 24 Jun 20071.3520
Sat, 23 Jun 20071.3520
Fri, 22 Jun 20071.3481
Thu, 21 Jun 20071.3522
Wed, 20 Jun 20071.3495
Tue, 19 Jun 20071.3491
Mon, 18 Jun 20071.3450
Sun, 17 Jun 20071.3450
Sat, 16 Jun 20071.3450
Fri, 15 Jun 20071.3446
Thu, 14 Jun 20071.3458
Wed, 13 Jun 20071.3508
Tue, 12 Jun 20071.3541
Mon, 11 Jun 20071.3653
Sun, 10 Jun 20071.3653
Sat, 9 Jun 20071.3653
Fri, 8 Jun 20071.3754
Thu, 7 Jun 20071.3770
Wed, 6 Jun 20071.3733
Tue, 5 Jun 20071.3661
Mon, 4 Jun 20071.3670
Sun, 3 Jun 20071.3670
Sat, 2 Jun 20071.3670
Fri, 1 Jun 20071.3696
Thu, 31 May 20071.3698
Wed, 30 May 20071.3695
Tue, 29 May 20071.3678
Mon, 28 May 20071.3692
Sun, 27 May 20071.3692
Sat, 26 May 20071.3692
Fri, 25 May 20071.3676
Thu, 24 May 20071.3663
Wed, 23 May 20071.3674
Tue, 22 May 20071.3712
Mon, 21 May 20071.3739
Sun, 20 May 20071.3739
Sat, 19 May 20071.3739
Fri, 18 May 20071.3778
Thu, 17 May 20071.3857
Wed, 16 May 20071.3838
Tue, 15 May 20071.3816
Mon, 14 May 20071.3824
Sun, 13 May 20071.3824
Sat, 12 May 20071.3824
Fri, 11 May 20071.3850
Thu, 10 May 20071.3889
Wed, 9 May 20071.3889
Tue, 8 May 20071.3948
Mon, 7 May 20071.3878
Sun, 6 May 20071.3878
Sat, 5 May 20071.3878
Fri, 4 May 20071.3939
Thu, 3 May 20071.3880
Wed, 2 May 20071.3973
Tue, 1 May 20071.3983
Mon, 30 Apr 20071.4017
Sun, 29 Apr 20071.4017
Sat, 28 Apr 20071.4017
Fri, 27 Apr 20071.4037
Thu, 26 Apr 20071.4047
Wed, 25 Apr 20071.3995
Tue, 24 Apr 20071.3988
Mon, 23 Apr 20071.4009
Sun, 22 Apr 20071.4009
Sat, 21 Apr 20071.4009
Fri, 20 Apr 20071.4057
Thu, 19 Apr 20071.4035
Wed, 18 Apr 20071.3952
Tue, 17 Apr 20071.3963
Mon, 16 Apr 20071.4019
Sun, 15 Apr 20071.4019
Sat, 14 Apr 20071.4019
Fri, 13 Apr 20071.3921
Thu, 12 Apr 20071.3920
Wed, 11 Apr 20071.3909
Tue, 10 Apr 20071.3926
Mon, 9 Apr 20071.3926
Sun, 8 Apr 20071.3926
Sat, 7 Apr 20071.3926
Fri, 6 Apr 20071.3926
Thu, 5 Apr 20071.3926
Wed, 4 Apr 20071.3961
Tue, 3 Apr 20071.3979
Mon, 2 Apr 20071.3941
Sun, 1 Apr 20071.3941
Sat, 31 Mar 20071.3941
Fri, 30 Mar 20071.3981
Thu, 29 Mar 20071.4013
Wed, 28 Mar 20071.3998
Tue, 27 Mar 20071.3947
Mon, 26 Mar 20071.4016
Sun, 25 Mar 20071.4016
Sat, 24 Mar 20071.4016
Fri, 23 Mar 20071.4074
Thu, 22 Mar 20071.4050
Wed, 21 Mar 20071.4040
Tue, 20 Mar 20071.4109
Mon, 19 Mar 20071.4120
Sun, 18 Mar 20071.4120
Sat, 17 Mar 20071.4120
Fri, 16 Mar 20071.3996
Thu, 15 Mar 20071.4038
Wed, 14 Mar 20071.3944
Tue, 13 Mar 20071.3852
Mon, 12 Mar 20071.3921
Sun, 11 Mar 20071.3921
Sat, 10 Mar 20071.3921
Fri, 9 Mar 20071.3921
Thu, 8 Mar 20071.3968
Wed, 7 Mar 20071.4010
Tue, 6 Mar 20071.4083
Mon, 5 Mar 20071.3966
Sun, 4 Mar 20071.3966
Sat, 3 Mar 20071.3966
Fri, 2 Mar 20071.4031
Thu, 1 Mar 20071.3999
Wed, 28 Feb 20071.4007
Tue, 27 Feb 20071.3929
Mon, 26 Feb 20071.3828
Sun, 25 Feb 20071.3828
Sat, 24 Feb 20071.3828
Fri, 23 Feb 20071.3766
Thu, 22 Feb 20071.3828
Wed, 21 Feb 20071.3822
Tue, 20 Feb 20071.3864
Mon, 19 Feb 20071.3850
Sun, 18 Feb 20071.3850
Sat, 17 Feb 20071.3850
Fri, 16 Feb 20071.3832
Thu, 15 Feb 20071.3758
Wed, 14 Feb 20071.3704
Tue, 13 Feb 20071.3720
Mon, 12 Feb 20071.3725
Sun, 11 Feb 20071.3725
Sat, 10 Feb 20071.3725
Fri, 9 Feb 20071.3757
Thu, 8 Feb 20071.3834
Wed, 7 Feb 20071.3761
Tue, 6 Feb 20071.3787
Mon, 5 Feb 20071.3826
Sun, 4 Feb 20071.3826
Sat, 3 Feb 20071.3826
Fri, 2 Feb 20071.3836
Thu, 1 Feb 20071.3704
Wed, 31 Jan 20071.3727
Tue, 30 Jan 20071.3695
Mon, 29 Jan 20071.3729
Sun, 28 Jan 20071.3729
Sat, 27 Jan 20071.3729
Fri, 26 Jan 20071.3759
Thu, 25 Jan 20071.3790
Wed, 24 Jan 20071.3749
Tue, 23 Jan 20071.3730
Mon, 22 Jan 20071.3758
Sun, 21 Jan 20071.3758
Sat, 20 Jan 20071.3758
Fri, 19 Jan 20071.3758
Thu, 18 Jan 20071.3734
Wed, 17 Jan 20071.3755
Tue, 16 Jan 20071.3744
Mon, 15 Jan 20071.3711
Sun, 14 Jan 20071.3711
Sat, 13 Jan 20071.3711
Fri, 12 Jan 20071.3743
Thu, 11 Jan 20071.3791
Wed, 10 Jan 20071.3855
Tue, 9 Jan 20071.3879
Mon, 8 Jan 20071.3940
Sun, 7 Jan 20071.3940
Sat, 6 Jan 20071.3940
Fri, 5 Jan 20071.3937
Thu, 4 Jan 20071.4042
Wed, 3 Jan 20071.4042
Tue, 2 Jan 20071.4042
Mon, 1 Jan 20071.4042

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"