1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2019

National Bank of Georgia CHF rates in 2019

Average 1 CHF = 2.8374 GEL

The mean of all 365 publications in 2019, ranging from 2.6197 to 3.0216 GEL.

2.602.803.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CHF in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.9488
Mon, 30 Dec 20192.9378
Sun, 29 Dec 20192.9378
Sat, 28 Dec 20192.9378
Fri, 27 Dec 20192.9244
Thu, 26 Dec 20192.9507
Wed, 25 Dec 20192.9194
Tue, 24 Dec 20192.9326
Mon, 23 Dec 20192.9533
Sun, 22 Dec 20192.9533
Sat, 21 Dec 20192.9533
Fri, 20 Dec 20192.9621
Thu, 19 Dec 20192.9657
Wed, 18 Dec 20192.9573
Tue, 17 Dec 20192.9270
Mon, 16 Dec 20192.9125
Sun, 15 Dec 20192.9125
Sat, 14 Dec 20192.9125
Fri, 13 Dec 20192.9169
Thu, 12 Dec 20192.9342
Wed, 11 Dec 20192.9511
Tue, 10 Dec 20192.9749
Mon, 9 Dec 20192.9809
Sun, 8 Dec 20192.9809
Sat, 7 Dec 20192.9809
Fri, 6 Dec 20192.9911
Thu, 5 Dec 20192.9917
Wed, 4 Dec 20192.9935
Tue, 3 Dec 20192.9696
Mon, 2 Dec 20192.9710
Sun, 1 Dec 20192.9710
Sat, 30 Nov 20192.9710
Fri, 29 Nov 20192.9792
Thu, 28 Nov 20192.9811
Wed, 27 Nov 20192.9795
Tue, 26 Nov 20192.9831
Mon, 25 Nov 20192.9923
Sun, 24 Nov 20192.9923
Sat, 23 Nov 20192.9923
Fri, 22 Nov 20193.0045
Thu, 21 Nov 20193.0040
Wed, 20 Nov 20192.9996
Tue, 19 Nov 20193.0030
Mon, 18 Nov 20193.0044
Sun, 17 Nov 20193.0044
Sat, 16 Nov 20193.0044
Fri, 15 Nov 20192.9946
Thu, 14 Nov 20192.9861
Wed, 13 Nov 20192.9761
Tue, 12 Nov 20192.9788
Mon, 11 Nov 20192.9729
Sun, 10 Nov 20192.9729
Sat, 9 Nov 20192.9729
Fri, 8 Nov 20192.9831
Thu, 7 Nov 20192.9820
Wed, 6 Nov 20192.9916
Tue, 5 Nov 20192.9995
Mon, 4 Nov 20192.9963
Sun, 3 Nov 20192.9963
Sat, 2 Nov 20192.9963
Fri, 1 Nov 20192.9984
Thu, 31 Oct 20192.9874
Wed, 30 Oct 20192.9682
Tue, 29 Oct 20192.9605
Mon, 28 Oct 20192.9705
Sun, 27 Oct 20192.9705
Sat, 26 Oct 20192.9705
Fri, 25 Oct 20192.9801
Thu, 24 Oct 20192.9964
Wed, 23 Oct 20193.0050
Tue, 22 Oct 20193.0135
Mon, 21 Oct 20193.0091
Sun, 20 Oct 20193.0091
Sat, 19 Oct 20193.0091
Fri, 18 Oct 20192.9933
Thu, 17 Oct 20192.9740
Wed, 16 Oct 20192.9790
Tue, 15 Oct 20192.9775
Mon, 14 Oct 20192.9775
Sun, 13 Oct 20192.9775
Sat, 12 Oct 20192.9775
Fri, 11 Oct 20192.9939
Thu, 10 Oct 20192.9815
Wed, 9 Oct 20192.9956
Tue, 8 Oct 20192.9847
Mon, 7 Oct 20192.9845
Sun, 6 Oct 20192.9845
Sat, 5 Oct 20192.9845
Fri, 4 Oct 20192.9682
Thu, 3 Oct 20192.9776
Wed, 2 Oct 20192.9711
Tue, 1 Oct 20192.9911
Mon, 30 Sep 20192.9757
Sun, 29 Sep 20192.9757
Sat, 28 Sep 20192.9757
Fri, 27 Sep 20192.9985
Thu, 26 Sep 20193.0144
Wed, 25 Sep 20193.0018
Tue, 24 Sep 20192.9970
Mon, 23 Sep 20193.0014
Sun, 22 Sep 20193.0014
Sat, 21 Sep 20193.0014
Fri, 20 Sep 20193.0005
Thu, 19 Sep 20192.9816
Wed, 18 Sep 20192.9781
Tue, 17 Sep 20192.9883
Mon, 16 Sep 20193.0018
Sun, 15 Sep 20193.0018
Sat, 14 Sep 20193.0018
Fri, 13 Sep 20192.9907
Thu, 12 Sep 20192.9827
Wed, 11 Sep 20192.9970
Tue, 10 Sep 20192.9958
Mon, 9 Sep 20192.9914
Sun, 8 Sep 20192.9914
Sat, 7 Sep 20192.9914
Fri, 6 Sep 20193.0122
Thu, 5 Sep 20193.0118
Wed, 4 Sep 20192.9959
Tue, 3 Sep 20192.9874
Mon, 2 Sep 20192.9776
Sun, 1 Sep 20192.9776
Sat, 31 Aug 20192.9776
Fri, 30 Aug 20192.9890
Thu, 29 Aug 20192.9994
Wed, 28 Aug 20192.9994
Tue, 27 Aug 20193.0020
Mon, 26 Aug 20192.9659
Sun, 25 Aug 20192.9659
Sat, 24 Aug 20192.9659
Fri, 23 Aug 20192.9855
Thu, 22 Aug 20192.9959
Wed, 21 Aug 20192.9894
Tue, 20 Aug 20192.9828
Mon, 19 Aug 20192.9819
Sun, 18 Aug 20192.9819
Sat, 17 Aug 20192.9819
Fri, 16 Aug 20193.0007
Thu, 15 Aug 20192.9941
Wed, 14 Aug 20193.0045
Tue, 13 Aug 20193.0026
Mon, 12 Aug 20193.0187
Sun, 11 Aug 20193.0187
Sat, 10 Aug 20193.0187
Fri, 9 Aug 20193.0216
Thu, 8 Aug 20192.9952
Wed, 7 Aug 20193.0088
Tue, 6 Aug 20192.9722
Mon, 5 Aug 20192.9298
Sun, 4 Aug 20192.9298
Sat, 3 Aug 20192.9298
Fri, 2 Aug 20192.9425
Thu, 1 Aug 20193.0018
Wed, 31 Jul 20192.9799
Tue, 30 Jul 20192.9586
Mon, 29 Jul 20192.9540
Sun, 28 Jul 20192.9540
Sat, 27 Jul 20192.9540
Fri, 26 Jul 20192.9594
Thu, 25 Jul 20192.9434
Wed, 24 Jul 20192.9466
Tue, 23 Jul 20192.9380
Mon, 22 Jul 20192.9356
Sun, 21 Jul 20192.9356
Sat, 20 Jul 20192.9356
Fri, 19 Jul 20192.9057
Thu, 18 Jul 20192.8974
Wed, 17 Jul 20192.9011
Tue, 16 Jul 20192.9064
Mon, 15 Jul 20192.8894
Sun, 14 Jul 20192.8894
Sat, 13 Jul 20192.8894
Fri, 12 Jul 20192.8874
Thu, 11 Jul 20192.8784
Wed, 10 Jul 20192.9257
Tue, 9 Jul 20192.8554
Mon, 8 Jul 20192.8364
Sun, 7 Jul 20192.8364
Sat, 6 Jul 20192.8364
Fri, 5 Jul 20192.8474
Thu, 4 Jul 20192.8598
Wed, 3 Jul 20192.8568
Tue, 2 Jul 20192.8725
Mon, 1 Jul 20192.9426
Sun, 30 Jun 20192.9426
Sat, 29 Jun 20192.9426
Fri, 28 Jun 20192.9469
Thu, 27 Jun 20192.9128
Wed, 26 Jun 20192.9030
Tue, 25 Jun 20192.8664
Mon, 24 Jun 20192.8308
Sun, 23 Jun 20192.8308
Sat, 22 Jun 20192.8308
Fri, 21 Jun 20192.8178
Thu, 20 Jun 20192.7935
Wed, 19 Jun 20192.7694
Tue, 18 Jun 20192.7576
Mon, 17 Jun 20192.7595
Sun, 16 Jun 20192.7595
Sat, 15 Jun 20192.7595
Fri, 14 Jun 20192.7579
Thu, 13 Jun 20192.7507
Wed, 12 Jun 20192.7570
Tue, 11 Jun 20192.7599
Mon, 10 Jun 20192.7504
Sun, 9 Jun 20192.7504
Sat, 8 Jun 20192.7504
Fri, 7 Jun 20192.7532
Thu, 6 Jun 20192.7739
Wed, 5 Jun 20192.7837
Tue, 4 Jun 20192.7818
Mon, 3 Jun 20192.7745
Sun, 2 Jun 20192.7745
Sat, 1 Jun 20192.7745
Fri, 31 May 20192.7768
Thu, 30 May 20192.7833
Wed, 29 May 20192.7762
Tue, 28 May 20192.7670
Mon, 27 May 20192.7722
Sun, 26 May 20192.7722
Sat, 25 May 20192.7722
Fri, 24 May 20192.7559
Thu, 23 May 20192.7481
Wed, 22 May 20192.7388
Tue, 21 May 20192.7203
Mon, 20 May 20192.7144
Sun, 19 May 20192.7144
Sat, 18 May 20192.7144
Fri, 17 May 20192.7181
Thu, 16 May 20192.7229
Wed, 15 May 20192.7202
Tue, 14 May 20192.7217
Mon, 13 May 20192.7016
Sun, 12 May 20192.7016
Sat, 11 May 20192.7016
Fri, 10 May 20192.6913
Thu, 9 May 20192.6913
Wed, 8 May 20192.6727
Tue, 7 May 20192.6583
Mon, 6 May 20192.6529
Sun, 5 May 20192.6529
Sat, 4 May 20192.6529
Fri, 3 May 20192.6536
Thu, 2 May 20192.6634
Wed, 1 May 20192.6522
Tue, 30 Apr 20192.6423
Mon, 29 Apr 20192.6423
Sun, 28 Apr 20192.6423
Sat, 27 Apr 20192.6423
Fri, 26 Apr 20192.6423
Thu, 25 Apr 20192.6491
Wed, 24 Apr 20192.6468
Tue, 23 Apr 20192.6584
Mon, 22 Apr 20192.6571
Sun, 21 Apr 20192.6571
Sat, 20 Apr 20192.6571
Fri, 19 Apr 20192.6646
Thu, 18 Apr 20192.6699
Wed, 17 Apr 20192.6748
Tue, 16 Apr 20192.6841
Mon, 15 Apr 20192.6926
Sun, 14 Apr 20192.6926
Sat, 13 Apr 20192.6926
Fri, 12 Apr 20192.6909
Thu, 11 Apr 20192.6899
Wed, 10 Apr 20192.6901
Tue, 9 Apr 20192.6901
Mon, 8 Apr 20192.6890
Sun, 7 Apr 20192.6890
Sat, 6 Apr 20192.6890
Fri, 5 Apr 20192.6946
Thu, 4 Apr 20192.6985
Wed, 3 Apr 20192.6945
Tue, 2 Apr 20192.7062
Mon, 1 Apr 20192.7025
Sun, 31 Mar 20192.7025
Sat, 30 Mar 20192.7025
Fri, 29 Mar 20192.7094
Thu, 28 Mar 20192.7151
Wed, 27 Mar 20192.7079
Tue, 26 Mar 20192.6995
Mon, 25 Mar 20192.6934
Sun, 24 Mar 20192.6934
Sat, 23 Mar 20192.6934
Fri, 22 Mar 20192.6955
Thu, 21 Mar 20192.6843
Wed, 20 Mar 20192.6851
Tue, 19 Mar 20192.6824
Mon, 18 Mar 20192.6735
Sun, 17 Mar 20192.6735
Sat, 16 Mar 20192.6735
Fri, 15 Mar 20192.6741
Thu, 14 Mar 20192.6709
Wed, 13 Mar 20192.6637
Tue, 12 Mar 20192.6629
Mon, 11 Mar 20192.6752
Sun, 10 Mar 20192.6752
Sat, 9 Mar 20192.6752
Fri, 8 Mar 20192.6752
Thu, 7 Mar 20192.6677
Wed, 6 Mar 20192.6730
Tue, 5 Mar 20192.6682
Mon, 4 Mar 20192.6768
Sun, 3 Mar 20192.6768
Sat, 2 Mar 20192.6768
Fri, 1 Mar 20192.6937
Thu, 28 Feb 20192.7024
Wed, 27 Feb 20192.6765
Tue, 26 Feb 20192.6794
Mon, 25 Feb 20192.6574
Sun, 24 Feb 20192.6574
Sat, 23 Feb 20192.6574
Fri, 22 Feb 20192.6525
Thu, 21 Feb 20192.6547
Wed, 20 Feb 20192.6390
Tue, 19 Feb 20192.6320
Mon, 18 Feb 20192.6237
Sun, 17 Feb 20192.6237
Sat, 16 Feb 20192.6237
Fri, 15 Feb 20192.6197
Thu, 14 Feb 20192.6286
Wed, 13 Feb 20192.6245
Tue, 12 Feb 20192.6378
Mon, 11 Feb 20192.6413
Sun, 10 Feb 20192.6413
Sat, 9 Feb 20192.6413
Fri, 8 Feb 20192.6416
Thu, 7 Feb 20192.6492
Wed, 6 Feb 20192.6485
Tue, 5 Feb 20192.6588
Mon, 4 Feb 20192.6755
Sun, 3 Feb 20192.6755
Sat, 2 Feb 20192.6755
Fri, 1 Feb 20192.6729
Thu, 31 Jan 20192.6665
Wed, 30 Jan 20192.6766
Tue, 29 Jan 20192.6787
Mon, 28 Jan 20192.6685
Sun, 27 Jan 20192.6685
Sat, 26 Jan 20192.6685
Fri, 25 Jan 20192.6731
Thu, 24 Jan 20192.6634
Wed, 23 Jan 20192.6699
Tue, 22 Jan 20192.6696
Mon, 21 Jan 20192.6792
Sun, 20 Jan 20192.6792
Sat, 19 Jan 20192.6792
Fri, 18 Jan 20192.6842
Thu, 17 Jan 20192.6947
Wed, 16 Jan 20192.7020
Tue, 15 Jan 20192.7122
Mon, 14 Jan 20192.7167
Sun, 13 Jan 20192.7167
Sat, 12 Jan 20192.7167
Fri, 11 Jan 20192.7309
Thu, 10 Jan 20192.7206
Wed, 9 Jan 20192.7227
Tue, 8 Jan 20192.7077
Mon, 7 Jan 20192.7077
Sun, 6 Jan 20192.7077
Sat, 5 Jan 20192.7077
Fri, 4 Jan 20192.7069
Thu, 3 Jan 20192.7159
Wed, 2 Jan 20192.7159
Tue, 1 Jan 20192.7159

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"