National Bank of Georgia CHF rates in 2004

Average 1 CHF = 1.5428 GEL

The mean of all 366 publications in 2004, ranging from 1.3414 to 1.7538 GEL.

Every rate of 2004

1 CHF in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	1.6098
Thu, 30 Dec 2004	1.6066
Wed, 29 Dec 2004	1.5920
Tue, 28 Dec 2004	1.5488
Mon, 27 Dec 2004	1.5511
Sun, 26 Dec 2004	1.5511
Sat, 25 Dec 2004	1.5511
Fri, 24 Dec 2004	1.5737
Thu, 23 Dec 2004	1.5667
Wed, 22 Dec 2004	1.5529
Tue, 21 Dec 2004	1.5589
Mon, 20 Dec 2004	1.5528
Sun, 19 Dec 2004	1.5528
Sat, 18 Dec 2004	1.5528
Fri, 17 Dec 2004	1.5659
Thu, 16 Dec 2004	1.5639
Wed, 15 Dec 2004	1.5597
Tue, 14 Dec 2004	1.5720
Mon, 13 Dec 2004	1.5256
Sun, 12 Dec 2004	1.5256
Sat, 11 Dec 2004	1.5256
Fri, 10 Dec 2004	1.5354
Thu, 9 Dec 2004	1.5611
Wed, 8 Dec 2004	1.5826
Tue, 7 Dec 2004	1.6031
Mon, 6 Dec 2004	1.5962
Sun, 5 Dec 2004	1.5962
Sat, 4 Dec 2004	1.5962
Fri, 3 Dec 2004	1.6096
Thu, 2 Dec 2004	1.5943
Wed, 1 Dec 2004	1.5633
Tue, 30 Nov 2004	1.5561
Mon, 29 Nov 2004	1.5521
Sun, 28 Nov 2004	1.5521
Sat, 27 Nov 2004	1.5521
Fri, 26 Nov 2004	1.5542
Thu, 25 Nov 2004	1.5437
Wed, 24 Nov 2004	1.5304
Tue, 23 Nov 2004	1.5304
Mon, 22 Nov 2004	1.5267
Sun, 21 Nov 2004	1.5267
Sat, 20 Nov 2004	1.5267
Fri, 19 Nov 2004	1.5361
Thu, 18 Nov 2004	1.5277
Wed, 17 Nov 2004	1.5331
Tue, 16 Nov 2004	1.5330
Mon, 15 Nov 2004	1.5280
Sun, 14 Nov 2004	1.5280
Sat, 13 Nov 2004	1.5280
Fri, 12 Nov 2004	1.5254
Thu, 11 Nov 2004	1.5236
Wed, 10 Nov 2004	1.5314
Tue, 9 Nov 2004	1.5312
Mon, 8 Nov 2004	1.5209
Sun, 7 Nov 2004	1.5209
Sat, 6 Nov 2004	1.5209
Fri, 5 Nov 2004	1.5255
Thu, 4 Nov 2004	1.5109
Wed, 3 Nov 2004	1.5169
Tue, 2 Nov 2004	1.5129
Mon, 1 Nov 2004	1.5266
Sun, 31 Oct 2004	1.5266
Sat, 30 Oct 2004	1.5266
Fri, 29 Oct 2004	1.5202
Thu, 28 Oct 2004	1.5240
Wed, 27 Oct 2004	1.5187
Tue, 26 Oct 2004	1.5282
Mon, 25 Oct 2004	1.5152
Sun, 24 Oct 2004	1.5152
Sat, 23 Oct 2004	1.5152
Fri, 22 Oct 2004	1.5047
Thu, 21 Oct 2004	1.5097
Wed, 20 Oct 2004	1.4851
Tue, 19 Oct 2004	1.4787
Mon, 18 Oct 2004	1.4748
Sun, 17 Oct 2004	1.4748
Sat, 16 Oct 2004	1.4748
Fri, 15 Oct 2004	1.4623
Thu, 14 Oct 2004	1.4623
Wed, 13 Oct 2004	1.4555
Tue, 12 Oct 2004	1.4642
Mon, 11 Oct 2004	1.4599
Sun, 10 Oct 2004	1.4599
Sat, 9 Oct 2004	1.4599
Fri, 8 Oct 2004	1.4509
Thu, 7 Oct 2004	1.4598
Wed, 6 Oct 2004	1.4386
Tue, 5 Oct 2004	1.4525
Mon, 4 Oct 2004	1.4577
Sun, 3 Oct 2004	1.4577
Sat, 2 Oct 2004	1.4577
Fri, 1 Oct 2004	1.4480
Thu, 30 Sep 2004	1.4609
Wed, 29 Sep 2004	1.4629
Tue, 28 Sep 2004	1.4770
Mon, 27 Sep 2004	1.4608
Sun, 26 Sep 2004	1.4608
Sat, 25 Sep 2004	1.4608
Fri, 24 Sep 2004	1.4890
Thu, 23 Sep 2004	1.4909
Wed, 22 Sep 2004	1.4646
Tue, 21 Sep 2004	1.4385
Mon, 20 Sep 2004	1.4565
Sun, 19 Sep 2004	1.4565
Sat, 18 Sep 2004	1.4565
Fri, 17 Sep 2004	1.4695
Thu, 16 Sep 2004	1.4864
Wed, 15 Sep 2004	1.4712
Tue, 14 Sep 2004	1.4397
Mon, 13 Sep 2004	1.4349
Sun, 12 Sep 2004	1.4349
Sat, 11 Sep 2004	1.4349
Fri, 10 Sep 2004	1.3508
Thu, 9 Sep 2004	1.3418
Wed, 8 Sep 2004	1.3414
Tue, 7 Sep 2004	1.3454
Mon, 6 Sep 2004	1.3638
Sun, 5 Sep 2004	1.3638
Sat, 4 Sep 2004	1.3638
Fri, 3 Sep 2004	1.3786
Thu, 2 Sep 2004	1.3945
Wed, 1 Sep 2004	1.3897
Tue, 31 Aug 2004	1.3938
Mon, 30 Aug 2004	1.4120
Sun, 29 Aug 2004	1.4120
Sat, 28 Aug 2004	1.4120
Fri, 27 Aug 2004	1.4107
Thu, 26 Aug 2004	1.4173
Wed, 25 Aug 2004	1.4245
Tue, 24 Aug 2004	1.4404
Mon, 23 Aug 2004	1.4619
Sun, 22 Aug 2004	1.4619
Sat, 21 Aug 2004	1.4619
Fri, 20 Aug 2004	1.4635
Thu, 19 Aug 2004	1.4603
Wed, 18 Aug 2004	1.4720
Tue, 17 Aug 2004	1.4730
Mon, 16 Aug 2004	1.4555
Sun, 15 Aug 2004	1.4555
Sat, 14 Aug 2004	1.4555
Fri, 13 Aug 2004	1.4618
Thu, 12 Aug 2004	1.4555
Wed, 11 Aug 2004	1.4754
Tue, 10 Aug 2004	1.4763
Mon, 9 Aug 2004	1.4502
Sun, 8 Aug 2004	1.4502
Sat, 7 Aug 2004	1.4502
Fri, 6 Aug 2004	1.4508
Thu, 5 Aug 2004	1.4574
Wed, 4 Aug 2004	1.4619
Tue, 3 Aug 2004	1.4723
Mon, 2 Aug 2004	1.4811
Sun, 1 Aug 2004	1.4811
Sat, 31 Jul 2004	1.4811
Fri, 30 Jul 2004	1.4785
Thu, 29 Jul 2004	1.4812
Wed, 28 Jul 2004	1.5013
Tue, 27 Jul 2004	1.5031
Mon, 26 Jul 2004	1.5137
Sun, 25 Jul 2004	1.5137
Sat, 24 Jul 2004	1.5137
Fri, 23 Jul 2004	1.5145
Thu, 22 Jul 2004	1.5252
Wed, 21 Jul 2004	1.5438
Tue, 20 Jul 2004	1.5554
Mon, 19 Jul 2004	1.5482
Sun, 18 Jul 2004	1.5482
Sat, 17 Jul 2004	1.5482
Fri, 16 Jul 2004	1.5453
Thu, 15 Jul 2004	1.5498
Wed, 14 Jul 2004	1.5536
Tue, 13 Jul 2004	1.5718
Mon, 12 Jul 2004	1.5670
Sun, 11 Jul 2004	1.5670
Sat, 10 Jul 2004	1.5670
Fri, 9 Jul 2004	1.5633
Thu, 8 Jul 2004	1.5629
Wed, 7 Jul 2004	1.5530
Tue, 6 Jul 2004	1.5552
Mon, 5 Jul 2004	1.5361
Sun, 4 Jul 2004	1.5361
Sat, 3 Jul 2004	1.5361
Fri, 2 Jul 2004	1.5301
Thu, 1 Jul 2004	1.5239
Wed, 30 Jun 2004	1.5265
Tue, 29 Jun 2004	1.5360
Mon, 28 Jun 2004	1.5360
Sun, 27 Jun 2004	1.5360
Sat, 26 Jun 2004	1.5360
Fri, 25 Jun 2004	1.5321
Thu, 24 Jun 2004	1.5407
Wed, 23 Jun 2004	1.5354
Tue, 22 Jun 2004	1.5433
Mon, 21 Jun 2004	1.5225
Sun, 20 Jun 2004	1.5225
Sat, 19 Jun 2004	1.5225
Fri, 18 Jun 2004	1.5281
Thu, 17 Jun 2004	1.5324
Wed, 16 Jun 2004	1.5277
Tue, 15 Jun 2004	1.5212
Mon, 14 Jun 2004	1.5290
Sun, 13 Jun 2004	1.5290
Sat, 12 Jun 2004	1.5290
Fri, 11 Jun 2004	1.5311
Thu, 10 Jun 2004	1.5484
Wed, 9 Jun 2004	1.5579
Tue, 8 Jun 2004	1.5531
Mon, 7 Jun 2004	1.5318
Sun, 6 Jun 2004	1.5318
Sat, 5 Jun 2004	1.5318
Fri, 4 Jun 2004	1.5344
Thu, 3 Jun 2004	1.5440
Wed, 2 Jun 2004	1.5358
Tue, 1 Jun 2004	1.5335
Mon, 31 May 2004	1.5411
Sun, 30 May 2004	1.5411
Sat, 29 May 2004	1.5411
Fri, 28 May 2004	1.5160
Thu, 27 May 2004	1.5048
Wed, 26 May 2004	1.5048
Tue, 25 May 2004	1.4947
Mon, 24 May 2004	1.5014
Sun, 23 May 2004	1.5014
Sat, 22 May 2004	1.5014
Fri, 21 May 2004	1.4908
Thu, 20 May 2004	1.5023
Wed, 19 May 2004	1.5004
Tue, 18 May 2004	1.5188
Mon, 17 May 2004	1.4890
Sun, 16 May 2004	1.4890
Sat, 15 May 2004	1.4890
Fri, 14 May 2004	1.5050
Thu, 13 May 2004	1.5024
Wed, 12 May 2004	1.5024
Tue, 11 May 2004	1.4954
Mon, 10 May 2004	1.5222
Sun, 9 May 2004	1.5222
Sat, 8 May 2004	1.5222
Fri, 7 May 2004	1.5358
Thu, 6 May 2004	1.5363
Wed, 5 May 2004	1.5106
Tue, 4 May 2004	1.5176
Mon, 3 May 2004	1.5273
Sun, 2 May 2004	1.5273
Sat, 1 May 2004	1.5273
Fri, 30 Apr 2004	1.5212
Thu, 29 Apr 2004	1.5177
Wed, 28 Apr 2004	1.5184
Tue, 27 Apr 2004	1.4958
Mon, 26 Apr 2004	1.5165
Sun, 25 Apr 2004	1.5165
Sat, 24 Apr 2004	1.5165
Fri, 23 Apr 2004	1.5080
Thu, 22 Apr 2004	1.5027
Wed, 21 Apr 2004	1.5177
Tue, 20 Apr 2004	1.5376
Mon, 19 Apr 2004	1.5326
Sun, 18 Apr 2004	1.5326
Sat, 17 Apr 2004	1.5326
Fri, 16 Apr 2004	1.5388
Thu, 15 Apr 2004	1.5282
Wed, 14 Apr 2004	1.5342
Tue, 13 Apr 2004	1.5696
Mon, 12 Apr 2004	1.5696
Sun, 11 Apr 2004	1.5696
Sat, 10 Apr 2004	1.5696
Fri, 9 Apr 2004	1.5696
Thu, 8 Apr 2004	1.5497
Wed, 7 Apr 2004	1.5383
Tue, 6 Apr 2004	1.5480
Mon, 5 Apr 2004	1.5783
Sun, 4 Apr 2004	1.5783
Sat, 3 Apr 2004	1.5783
Fri, 2 Apr 2004	1.5890
Thu, 1 Apr 2004	1.5835
Wed, 31 Mar 2004	1.5662
Tue, 30 Mar 2004	1.5560
Mon, 29 Mar 2004	1.5579
Sun, 28 Mar 2004	1.5579
Sat, 27 Mar 2004	1.5579
Fri, 26 Mar 2004	1.5656
Thu, 25 Mar 2004	1.5833
Wed, 24 Mar 2004	1.5929
Tue, 23 Mar 2004	1.5787
Mon, 22 Mar 2004	1.5894
Sun, 21 Mar 2004	1.5894
Sat, 20 Mar 2004	1.5894
Fri, 19 Mar 2004	1.5720
Thu, 18 Mar 2004	1.5831
Wed, 17 Mar 2004	1.6066
Tue, 16 Mar 2004	1.5990
Mon, 15 Mar 2004	1.6233
Sun, 14 Mar 2004	1.6233
Sat, 13 Mar 2004	1.6233
Fri, 12 Mar 2004	1.5755
Thu, 11 Mar 2004	1.5193
Wed, 10 Mar 2004	1.4937
Tue, 9 Mar 2004	1.4668
Mon, 8 Mar 2004	1.4668
Sun, 7 Mar 2004	1.4668
Sat, 6 Mar 2004	1.4668
Fri, 5 Mar 2004	1.5102
Thu, 4 Mar 2004	1.5537
Wed, 3 Mar 2004	1.6006
Tue, 2 Mar 2004	1.5994
Mon, 1 Mar 2004	1.5994
Sun, 29 Feb 2004	1.5994
Sat, 28 Feb 2004	1.6092
Fri, 27 Feb 2004	1.6469
Thu, 26 Feb 2004	1.6322
Wed, 25 Feb 2004	1.6268
Tue, 24 Feb 2004	1.6403
Mon, 23 Feb 2004	1.6403
Sun, 22 Feb 2004	1.6403
Sat, 21 Feb 2004	1.6505
Fri, 20 Feb 2004	1.6757
Thu, 19 Feb 2004	1.6819
Wed, 18 Feb 2004	1.6655
Tue, 17 Feb 2004	1.6721
Mon, 16 Feb 2004	1.6721
Sun, 15 Feb 2004	1.6721
Sat, 14 Feb 2004	1.6737
Fri, 13 Feb 2004	1.6657
Thu, 12 Feb 2004	1.6762
Wed, 11 Feb 2004	1.6817
Tue, 10 Feb 2004	1.6629
Mon, 9 Feb 2004	1.6629
Sun, 8 Feb 2004	1.6629
Sat, 7 Feb 2004	1.6613
Fri, 6 Feb 2004	1.6768
Thu, 5 Feb 2004	1.6826
Wed, 4 Feb 2004	1.6816
Tue, 3 Feb 2004	1.6726
Mon, 2 Feb 2004	1.6726
Sun, 1 Feb 2004	1.6726
Sat, 31 Jan 2004	1.6809
Fri, 30 Jan 2004	1.6954
Thu, 29 Jan 2004	1.6692
Wed, 28 Jan 2004	1.7114
Tue, 27 Jan 2004	1.7331
Mon, 26 Jan 2004	1.7331
Sun, 25 Jan 2004	1.7331
Sat, 24 Jan 2004	1.7160
Fri, 23 Jan 2004	1.7111
Thu, 22 Jan 2004	1.6871
Wed, 21 Jan 2004	1.7060
Tue, 20 Jan 2004	1.7060
Mon, 19 Jan 2004	1.7060
Sun, 18 Jan 2004	1.7060
Sat, 17 Jan 2004	1.7320
Fri, 16 Jan 2004	1.7373
Thu, 15 Jan 2004	1.7361
Wed, 14 Jan 2004	1.7538
Tue, 13 Jan 2004	1.7199
Mon, 12 Jan 2004	1.7199
Sun, 11 Jan 2004	1.7199
Sat, 10 Jan 2004	1.7028
Fri, 9 Jan 2004	1.7076
Thu, 8 Jan 2004	1.7076
Wed, 7 Jan 2004	1.7077
Tue, 6 Jan 2004	1.7077
Mon, 5 Jan 2004	1.7077
Sun, 4 Jan 2004	1.7077
Sat, 3 Jan 2004	1.7077
Fri, 2 Jan 2004	1.7077
Thu, 1 Jan 2004	1.7077

Monthly averages

January		1.7124
February		1.6597
March		1.5624
April		1.5420
May		1.5123
June		1.5340
July		1.5351
August		1.4506
September		1.4280
October		1.4819
November		1.5311
December		1.5677

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"