1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2016

National Bank of Georgia CHF rates in 2016

Average 1 CHF = 2.4012 GEL

The mean of all 366 publications in 2016, ranging from 2.1601 to 2.7071 GEL.

2.202.402.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CHF in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20162.5982
Fri, 30 Dec 20162.5962
Thu, 29 Dec 20162.5723
Wed, 28 Dec 20162.5961
Tue, 27 Dec 20162.6597
Mon, 26 Dec 20162.6802
Sun, 25 Dec 20162.6802
Sat, 24 Dec 20162.6802
Fri, 23 Dec 20162.7071
Thu, 22 Dec 20162.7066
Wed, 21 Dec 20162.7041
Tue, 20 Dec 20162.6702
Mon, 19 Dec 20162.6109
Sun, 18 Dec 20162.6109
Sat, 17 Dec 20162.6109
Fri, 16 Dec 20162.6040
Thu, 15 Dec 20162.6325
Wed, 14 Dec 20162.6247
Tue, 13 Dec 20162.5735
Mon, 12 Dec 20162.5459
Sun, 11 Dec 20162.5459
Sat, 10 Dec 20162.5459
Fri, 9 Dec 20162.5618
Thu, 8 Dec 20162.5469
Wed, 7 Dec 20162.5573
Tue, 6 Dec 20162.5230
Mon, 5 Dec 20162.5298
Sun, 4 Dec 20162.5298
Sat, 3 Dec 20162.5298
Fri, 2 Dec 20162.5506
Thu, 1 Dec 20162.5000
Wed, 30 Nov 20162.4939
Tue, 29 Nov 20162.4805
Mon, 28 Nov 20162.4698
Sun, 27 Nov 20162.4698
Sat, 26 Nov 20162.4698
Fri, 25 Nov 20162.4446
Thu, 24 Nov 20162.4772
Wed, 23 Nov 20162.4772
Tue, 22 Nov 20162.4676
Mon, 21 Nov 20162.4687
Sun, 20 Nov 20162.4687
Sat, 19 Nov 20162.4687
Fri, 18 Nov 20162.4859
Thu, 17 Nov 20162.4834
Wed, 16 Nov 20162.5074
Tue, 15 Nov 20162.4995
Mon, 14 Nov 20162.5245
Sun, 13 Nov 20162.5245
Sat, 12 Nov 20162.5245
Fri, 11 Nov 20162.5079
Thu, 10 Nov 20162.5199
Wed, 9 Nov 20162.5069
Tue, 8 Nov 20162.5057
Mon, 7 Nov 20162.5181
Sun, 6 Nov 20162.5181
Sat, 5 Nov 20162.5181
Fri, 4 Nov 20162.5060
Thu, 3 Nov 20162.4879
Wed, 2 Nov 20162.4488
Tue, 1 Nov 20162.4367
Mon, 31 Oct 20162.4219
Sun, 30 Oct 20162.4219
Sat, 29 Oct 20162.4219
Fri, 28 Oct 20162.4281
Thu, 27 Oct 20162.4291
Wed, 26 Oct 20162.4018
Tue, 25 Oct 20162.3951
Mon, 24 Oct 20162.3822
Sun, 23 Oct 20162.3822
Sat, 22 Oct 20162.3822
Fri, 21 Oct 20162.3972
Thu, 20 Oct 20162.3949
Wed, 19 Oct 20162.3959
Tue, 18 Oct 20162.4016
Mon, 17 Oct 20162.3816
Sun, 16 Oct 20162.3816
Sat, 15 Oct 20162.3816
Fri, 14 Oct 20162.3816
Thu, 13 Oct 20162.3781
Wed, 12 Oct 20162.3670
Tue, 11 Oct 20162.3802
Mon, 10 Oct 20162.3765
Sun, 9 Oct 20162.3765
Sat, 8 Oct 20162.3765
Fri, 7 Oct 20162.3881
Thu, 6 Oct 20162.3895
Wed, 5 Oct 20162.3825
Tue, 4 Oct 20162.3975
Mon, 3 Oct 20162.3926
Sun, 2 Oct 20162.3926
Sat, 1 Oct 20162.3926
Fri, 30 Sep 20162.4010
Thu, 29 Sep 20162.3974
Wed, 28 Sep 20162.4040
Tue, 27 Sep 20162.4104
Mon, 26 Sep 20162.3847
Sun, 25 Sep 20162.3847
Sat, 24 Sep 20162.3847
Fri, 23 Sep 20162.3883
Thu, 22 Sep 20162.3758
Wed, 21 Sep 20162.3703
Tue, 20 Sep 20162.3625
Mon, 19 Sep 20162.3694
Sun, 18 Sep 20162.3694
Sat, 17 Sep 20162.3694
Fri, 16 Sep 20162.3729
Thu, 15 Sep 20162.3690
Wed, 14 Sep 20162.3803
Tue, 13 Sep 20162.3729
Mon, 12 Sep 20162.3732
Sun, 11 Sep 20162.3732
Sat, 10 Sep 20162.3732
Fri, 9 Sep 20162.3851
Thu, 8 Sep 20162.3815
Wed, 7 Sep 20162.3534
Tue, 6 Sep 20162.3452
Mon, 5 Sep 20162.3389
Sun, 4 Sep 20162.3389
Sat, 3 Sep 20162.3389
Fri, 2 Sep 20162.3260
Thu, 1 Sep 20162.3420
Wed, 31 Aug 20162.3548
Tue, 30 Aug 20162.3432
Mon, 29 Aug 20162.3629
Sun, 28 Aug 20162.3629
Sat, 27 Aug 20162.3629
Fri, 26 Aug 20162.3703
Thu, 25 Aug 20162.3817
Wed, 24 Aug 20162.3689
Tue, 23 Aug 20162.3654
Mon, 22 Aug 20162.3822
Sun, 21 Aug 20162.3822
Sat, 20 Aug 20162.3822
Fri, 19 Aug 20162.3925
Thu, 18 Aug 20162.4064
Wed, 17 Aug 20162.4131
Tue, 16 Aug 20162.3975
Mon, 15 Aug 20162.3981
Sun, 14 Aug 20162.3981
Sat, 13 Aug 20162.3981
Fri, 12 Aug 20162.3991
Thu, 11 Aug 20162.3943
Wed, 10 Aug 20162.3819
Tue, 9 Aug 20162.3916
Mon, 8 Aug 20162.4101
Sun, 7 Aug 20162.4101
Sat, 6 Aug 20162.4101
Fri, 5 Aug 20162.4108
Thu, 4 Aug 20162.4236
Wed, 3 Aug 20162.4308
Tue, 2 Aug 20162.4251
Mon, 1 Aug 20162.4049
Sun, 31 Jul 20162.4049
Sat, 30 Jul 20162.4049
Fri, 29 Jul 20162.3846
Thu, 28 Jul 20162.3606
Wed, 27 Jul 20162.3793
Tue, 26 Jul 20162.3821
Mon, 25 Jul 20162.3812
Sun, 24 Jul 20162.3812
Sat, 23 Jul 20162.3812
Fri, 22 Jul 20162.3790
Thu, 21 Jul 20162.3796
Wed, 20 Jul 20162.3857
Tue, 19 Jul 20162.3782
Mon, 18 Jul 20162.3921
Sun, 17 Jul 20162.3921
Sat, 16 Jul 20162.3921
Fri, 15 Jul 20162.3919
Thu, 14 Jul 20162.3885
Wed, 13 Jul 20162.3862
Tue, 12 Jul 20162.3781
Mon, 11 Jul 20162.3861
Sun, 10 Jul 20162.3861
Sat, 9 Jul 20162.3861
Fri, 8 Jul 20162.3846
Thu, 7 Jul 20162.3716
Wed, 6 Jul 20162.3772
Tue, 5 Jul 20162.3687
Mon, 4 Jul 20162.3680
Sun, 3 Jul 20162.3680
Sat, 2 Jul 20162.3680
Fri, 1 Jul 20162.3775
Thu, 30 Jun 20162.3911
Wed, 29 Jun 20162.4245
Tue, 28 Jun 20162.4012
Mon, 27 Jun 20162.3481
Sun, 26 Jun 20162.3481
Sat, 25 Jun 20162.3481
Fri, 24 Jun 20162.3473
Thu, 23 Jun 20162.3188
Wed, 22 Jun 20162.3088
Tue, 21 Jun 20162.2714
Mon, 20 Jun 20162.2623
Sun, 19 Jun 20162.2623
Sat, 18 Jun 20162.2623
Fri, 17 Jun 20162.2123
Thu, 16 Jun 20162.2095
Wed, 15 Jun 20162.2079
Tue, 14 Jun 20162.2043
Mon, 13 Jun 20162.2078
Sun, 12 Jun 20162.2078
Sat, 11 Jun 20162.2078
Fri, 10 Jun 20162.2119
Thu, 9 Jun 20162.2095
Wed, 8 Jun 20162.2080
Tue, 7 Jun 20162.1906
Mon, 6 Jun 20162.1601
Sun, 5 Jun 20162.1601
Sat, 4 Jun 20162.1601
Fri, 3 Jun 20162.1710
Thu, 2 Jun 20162.1621
Wed, 1 Jun 20162.1661
Tue, 31 May 20162.1626
Mon, 30 May 20162.1662
Sun, 29 May 20162.1662
Sat, 28 May 20162.1662
Fri, 27 May 20162.1655
Thu, 26 May 20162.1655
Wed, 25 May 20162.1658
Tue, 24 May 20162.1665
Mon, 23 May 20162.1651
Sun, 22 May 20162.1651
Sat, 21 May 20162.1651
Fri, 20 May 20162.1700
Thu, 19 May 20162.1989
Wed, 18 May 20162.2363
Tue, 17 May 20162.2546
Mon, 16 May 20162.2699
Sun, 15 May 20162.2699
Sat, 14 May 20162.2699
Fri, 13 May 20162.2710
Thu, 12 May 20162.2710
Wed, 11 May 20162.2717
Tue, 10 May 20162.2863
Mon, 9 May 20162.2863
Sun, 8 May 20162.2863
Sat, 7 May 20162.2863
Fri, 6 May 20162.2974
Thu, 5 May 20162.3154
Wed, 4 May 20162.3488
Tue, 3 May 20162.3077
Mon, 2 May 20162.3077
Sun, 1 May 20162.3077
Sat, 30 Apr 20162.3077
Fri, 29 Apr 20162.3077
Thu, 28 Apr 20162.2954
Wed, 27 Apr 20162.2910
Tue, 26 Apr 20162.2907
Mon, 25 Apr 20162.2846
Sun, 24 Apr 20162.2846
Sat, 23 Apr 20162.2846
Fri, 22 Apr 20162.2969
Thu, 21 Apr 20162.3249
Wed, 20 Apr 20162.3268
Tue, 19 Apr 20162.3247
Mon, 18 Apr 20162.3261
Sun, 17 Apr 20162.3261
Sat, 16 Apr 20162.3261
Fri, 15 Apr 20162.3301
Thu, 14 Apr 20162.3553
Wed, 13 Apr 20162.3858
Tue, 12 Apr 20162.3826
Mon, 11 Apr 20162.3881
Sun, 10 Apr 20162.3881
Sat, 9 Apr 20162.3881
Fri, 8 Apr 20162.4040
Thu, 7 Apr 20162.4002
Wed, 6 Apr 20162.3898
Tue, 5 Apr 20162.3947
Mon, 4 Apr 20162.4142
Sun, 3 Apr 20162.4142
Sat, 2 Apr 20162.4142
Fri, 1 Apr 20162.4095
Thu, 31 Mar 20162.4573
Wed, 30 Mar 20162.4371
Tue, 29 Mar 20162.4141
Mon, 28 Mar 20162.3904
Sun, 27 Mar 20162.3904
Sat, 26 Mar 20162.3904
Fri, 25 Mar 20162.3799
Thu, 24 Mar 20162.3639
Wed, 23 Mar 20162.3642
Tue, 22 Mar 20162.3663
Mon, 21 Mar 20162.3886
Sun, 20 Mar 20162.3886
Sat, 19 Mar 20162.3886
Fri, 18 Mar 20162.3903
Thu, 17 Mar 20162.3503
Wed, 16 Mar 20162.3842
Tue, 15 Mar 20162.4474
Mon, 14 Mar 20162.4573
Sun, 13 Mar 20162.4573
Sat, 12 Mar 20162.4573
Fri, 11 Mar 20162.4504
Thu, 10 Mar 20162.4450
Wed, 9 Mar 20162.4647
Tue, 8 Mar 20162.4647
Mon, 7 Mar 20162.4930
Sun, 6 Mar 20162.4930
Sat, 5 Mar 20162.4930
Fri, 4 Mar 20162.4738
Thu, 3 Mar 20162.4738
Wed, 2 Mar 20162.4663
Tue, 1 Mar 20162.4698
Mon, 29 Feb 20162.4978
Sun, 28 Feb 20162.4978
Sat, 27 Feb 20162.4978
Fri, 26 Feb 20162.5072
Thu, 25 Feb 20162.5046
Wed, 24 Feb 20162.4977
Tue, 23 Feb 20162.4938
Mon, 22 Feb 20162.4930
Sun, 21 Feb 20162.4930
Sat, 20 Feb 20162.4930
Fri, 19 Feb 20162.4980
Thu, 18 Feb 20162.5140
Wed, 17 Feb 20162.5237
Tue, 16 Feb 20162.5357
Mon, 15 Feb 20162.5463
Sun, 14 Feb 20162.5463
Sat, 13 Feb 20162.5463
Fri, 12 Feb 20162.5496
Thu, 11 Feb 20162.5460
Wed, 10 Feb 20162.5352
Tue, 9 Feb 20162.5090
Mon, 8 Feb 20162.5105
Sun, 7 Feb 20162.5105
Sat, 6 Feb 20162.5105
Fri, 5 Feb 20162.4908
Thu, 4 Feb 20162.4539
Wed, 3 Feb 20162.4247
Tue, 2 Feb 20162.4173
Mon, 1 Feb 20162.4313
Sun, 31 Jan 20162.4313
Sat, 30 Jan 20162.4313
Fri, 29 Jan 20162.4614
Thu, 28 Jan 20162.4606
Wed, 27 Jan 20162.4605
Tue, 26 Jan 20162.4572
Mon, 25 Jan 20162.4445
Sun, 24 Jan 20162.4445
Sat, 23 Jan 20162.4445
Fri, 22 Jan 20162.4297
Thu, 21 Jan 20162.4285
Wed, 20 Jan 20162.4166
Tue, 19 Jan 20162.4166
Mon, 18 Jan 20162.4165
Sun, 17 Jan 20162.4165
Sat, 16 Jan 20162.4165
Fri, 15 Jan 20162.4174
Thu, 14 Jan 20162.3985
Wed, 13 Jan 20162.4121
Tue, 12 Jan 20162.4281
Mon, 11 Jan 20162.4155
Sun, 10 Jan 20162.4155
Sat, 9 Jan 20162.4155
Fri, 8 Jan 20162.3940
Thu, 7 Jan 20162.3940
Wed, 6 Jan 20162.4009
Tue, 5 Jan 20162.4136
Mon, 4 Jan 20162.4137
Sun, 3 Jan 20162.4137
Sat, 2 Jan 20162.4137
Fri, 1 Jan 20162.4137

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"