1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2017

National Bank of Georgia CHF rates in 2017

Average 1 CHF = 2.5466 GEL

The mean of all 365 publications in 2017, ranging from 2.3735 to 2.7698 GEL.

2.402.602.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CHF in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20172.6584
Sat, 30 Dec 20172.6584
Fri, 29 Dec 20172.6640
Thu, 28 Dec 20172.6140
Wed, 27 Dec 20172.5995
Tue, 26 Dec 20172.5649
Mon, 25 Dec 20172.5606
Sun, 24 Dec 20172.5606
Sat, 23 Dec 20172.5606
Fri, 22 Dec 20172.5596
Thu, 21 Dec 20172.5624
Wed, 20 Dec 20172.5858
Tue, 19 Dec 20172.5741
Mon, 18 Dec 20172.5706
Sun, 17 Dec 20172.5706
Sat, 16 Dec 20172.5706
Fri, 15 Dec 20172.5892
Thu, 14 Dec 20172.5985
Wed, 13 Dec 20172.6510
Tue, 12 Dec 20172.6910
Mon, 11 Dec 20172.6872
Sun, 10 Dec 20172.6872
Sat, 9 Dec 20172.6872
Fri, 8 Dec 20172.7242
Thu, 7 Dec 20172.7289
Wed, 6 Dec 20172.7426
Tue, 5 Dec 20172.7484
Mon, 4 Dec 20172.7548
Sun, 3 Dec 20172.7548
Sat, 2 Dec 20172.7548
Fri, 1 Dec 20172.7596
Thu, 30 Nov 20172.7659
Wed, 29 Nov 20172.7696
Tue, 28 Nov 20172.7698
Mon, 27 Nov 20172.7586
Sun, 26 Nov 20172.7586
Sat, 25 Nov 20172.7586
Fri, 24 Nov 20172.7419
Thu, 23 Nov 20172.7419
Wed, 22 Nov 20172.7270
Tue, 21 Nov 20172.7186
Mon, 20 Nov 20172.7499
Sun, 19 Nov 20172.7499
Sat, 18 Nov 20172.7499
Fri, 17 Nov 20172.7263
Thu, 16 Nov 20172.7332
Wed, 15 Nov 20172.6968
Tue, 14 Nov 20172.6626
Mon, 13 Nov 20172.6683
Sun, 12 Nov 20172.6683
Sat, 11 Nov 20172.6683
Fri, 10 Nov 20172.6365
Thu, 9 Nov 20172.6301
Wed, 8 Nov 20172.6011
Tue, 7 Nov 20172.6074
Mon, 6 Nov 20172.6310
Sun, 5 Nov 20172.6310
Sat, 4 Nov 20172.6310
Fri, 3 Nov 20172.6315
Thu, 2 Nov 20172.6098
Wed, 1 Nov 20172.6143
Tue, 31 Oct 20172.5930
Mon, 30 Oct 20172.5574
Sun, 29 Oct 20172.5574
Sat, 28 Oct 20172.5574
Fri, 27 Oct 20172.5741
Thu, 26 Oct 20172.5506
Wed, 25 Oct 20172.5543
Tue, 24 Oct 20172.5212
Mon, 23 Oct 20172.5304
Sun, 22 Oct 20172.5304
Sat, 21 Oct 20172.5304
Fri, 20 Oct 20172.5480
Thu, 19 Oct 20172.5330
Wed, 18 Oct 20172.5429
Tue, 17 Oct 20172.5455
Mon, 16 Oct 20172.5426
Sun, 15 Oct 20172.5426
Sat, 14 Oct 20172.5426
Fri, 13 Oct 20172.5468
Thu, 12 Oct 20172.5506
Wed, 11 Oct 20172.5400
Tue, 10 Oct 20172.5338
Mon, 9 Oct 20172.5317
Sun, 8 Oct 20172.5317
Sat, 7 Oct 20172.5317
Fri, 6 Oct 20172.5389
Thu, 5 Oct 20172.5390
Wed, 4 Oct 20172.5389
Tue, 3 Oct 20172.5509
Mon, 2 Oct 20172.5549
Sun, 1 Oct 20172.5549
Sat, 30 Sep 20172.5549
Fri, 29 Sep 20172.5537
Thu, 28 Sep 20172.5477
Wed, 27 Sep 20172.5526
Tue, 26 Sep 20172.5494
Mon, 25 Sep 20172.5590
Sun, 24 Sep 20172.5590
Sat, 23 Sep 20172.5590
Fri, 22 Sep 20172.5496
Thu, 21 Sep 20172.5789
Wed, 20 Sep 20172.5694
Tue, 19 Sep 20172.5784
Mon, 18 Sep 20172.5680
Sun, 17 Sep 20172.5680
Sat, 16 Sep 20172.5680
Fri, 15 Sep 20172.5452
Thu, 14 Sep 20172.5622
Wed, 13 Sep 20172.5624
Tue, 12 Sep 20172.5928
Mon, 11 Sep 20172.6026
Sun, 10 Sep 20172.6026
Sat, 9 Sep 20172.6026
Fri, 8 Sep 20172.5888
Thu, 7 Sep 20172.5960
Wed, 6 Sep 20172.5994
Tue, 5 Sep 20172.5574
Mon, 4 Sep 20172.5411
Sun, 3 Sep 20172.5411
Sat, 2 Sep 20172.5411
Fri, 1 Sep 20172.5167
Thu, 31 Aug 20172.5383
Wed, 30 Aug 20172.5602
Tue, 29 Aug 20172.5076
Mon, 28 Aug 20172.5076
Sun, 27 Aug 20172.5076
Sat, 26 Aug 20172.5076
Fri, 25 Aug 20172.5053
Thu, 24 Aug 20172.4722
Wed, 23 Aug 20172.4765
Tue, 22 Aug 20172.4711
Mon, 21 Aug 20172.4834
Sun, 20 Aug 20172.4834
Sat, 19 Aug 20172.4834
Fri, 18 Aug 20172.4708
Thu, 17 Aug 20172.4523
Wed, 16 Aug 20172.4581
Tue, 15 Aug 20172.4665
Mon, 14 Aug 20172.4854
Sun, 13 Aug 20172.4854
Sat, 12 Aug 20172.4854
Fri, 11 Aug 20172.4745
Thu, 10 Aug 20172.4797
Wed, 9 Aug 20172.4592
Tue, 8 Aug 20172.4588
Mon, 7 Aug 20172.4695
Sun, 6 Aug 20172.4695
Sat, 5 Aug 20172.4695
Fri, 4 Aug 20172.4668
Thu, 3 Aug 20172.4707
Wed, 2 Aug 20172.4795
Tue, 1 Aug 20172.4677
Mon, 31 Jul 20172.4764
Sun, 30 Jul 20172.4764
Sat, 29 Jul 20172.4764
Fri, 28 Jul 20172.5049
Thu, 27 Jul 20172.5034
Wed, 26 Jul 20172.5297
Tue, 25 Jul 20172.5346
Mon, 24 Jul 20172.5243
Sun, 23 Jul 20172.5243
Sat, 22 Jul 20172.5243
Fri, 21 Jul 20172.5052
Thu, 20 Jul 20172.5156
Wed, 19 Jul 20172.5193
Tue, 18 Jul 20172.4979
Mon, 17 Jul 20172.4773
Sun, 16 Jul 20172.4773
Sat, 15 Jul 20172.4773
Fri, 14 Jul 20172.4803
Thu, 13 Jul 20172.4866
Wed, 12 Jul 20172.4706
Tue, 11 Jul 20172.4774
Mon, 10 Jul 20172.4892
Sun, 9 Jul 20172.4892
Sat, 8 Jul 20172.4892
Fri, 7 Jul 20172.4838
Thu, 6 Jul 20172.4791
Wed, 5 Jul 20172.4861
Tue, 4 Jul 20172.4964
Mon, 3 Jul 20172.5069
Sun, 2 Jul 20172.5069
Sat, 1 Jul 20172.5069
Fri, 30 Jun 20172.5109
Thu, 29 Jun 20172.5054
Wed, 28 Jun 20172.4897
Tue, 27 Jun 20172.4743
Mon, 26 Jun 20172.4820
Sun, 25 Jun 20172.4820
Sat, 24 Jun 20172.4820
Fri, 23 Jun 20172.4733
Thu, 22 Jun 20172.4714
Wed, 21 Jun 20172.4731
Tue, 20 Jun 20172.4821
Mon, 19 Jun 20172.4739
Sun, 18 Jun 20172.4739
Sat, 17 Jun 20172.4739
Fri, 16 Jun 20172.4741
Thu, 15 Jun 20172.4844
Wed, 14 Jun 20172.4889
Tue, 13 Jun 20172.4865
Mon, 12 Jun 20172.4769
Sun, 11 Jun 20172.4769
Sat, 10 Jun 20172.4769
Fri, 9 Jun 20172.4912
Thu, 8 Jun 20172.4920
Wed, 7 Jun 20172.4962
Tue, 6 Jun 20172.5099
Mon, 5 Jun 20172.4957
Sun, 4 Jun 20172.4957
Sat, 3 Jun 20172.4957
Fri, 2 Jun 20172.4950
Thu, 1 Jun 20172.4890
Wed, 31 May 20172.4851
Tue, 30 May 20172.4914
Mon, 29 May 20172.4848
Sun, 28 May 20172.4848
Sat, 27 May 20172.4848
Fri, 26 May 20172.4848
Thu, 25 May 20172.4653
Wed, 24 May 20172.4860
Tue, 23 May 20172.4866
Mon, 22 May 20172.4636
Sun, 21 May 20172.4636
Sat, 20 May 20172.4636
Fri, 19 May 20172.4638
Thu, 18 May 20172.4515
Wed, 17 May 20172.4492
Tue, 16 May 20172.4353
Mon, 15 May 20172.4233
Sun, 14 May 20172.4233
Sat, 13 May 20172.4233
Fri, 12 May 20172.4233
Thu, 11 May 20172.4207
Wed, 10 May 20172.4527
Tue, 9 May 20172.4527
Mon, 8 May 20172.4640
Sun, 7 May 20172.4640
Sat, 6 May 20172.4640
Fri, 5 May 20172.4586
Thu, 4 May 20172.4645
Wed, 3 May 20172.4544
Tue, 2 May 20172.4546
Mon, 1 May 20172.4653
Sun, 30 Apr 20172.4653
Sat, 29 Apr 20172.4653
Fri, 28 Apr 20172.4925
Thu, 27 Apr 20172.4900
Wed, 26 Apr 20172.4559
Tue, 25 Apr 20172.4221
Mon, 24 Apr 20172.4072
Sun, 23 Apr 20172.4072
Sat, 22 Apr 20172.4072
Fri, 21 Apr 20172.4034
Thu, 20 Apr 20172.4054
Wed, 19 Apr 20172.3779
Tue, 18 Apr 20172.3791
Mon, 17 Apr 20172.3791
Sun, 16 Apr 20172.3791
Sat, 15 Apr 20172.3791
Fri, 14 Apr 20172.3791
Thu, 13 Apr 20172.3735
Wed, 12 Apr 20172.3934
Tue, 11 Apr 20172.3921
Mon, 10 Apr 20172.4014
Sun, 9 Apr 20172.4014
Sat, 8 Apr 20172.4014
Fri, 7 Apr 20172.4176
Thu, 6 Apr 20172.4203
Wed, 5 Apr 20172.4133
Tue, 4 Apr 20172.4276
Mon, 3 Apr 20172.4281
Sun, 2 Apr 20172.4281
Sat, 1 Apr 20172.4281
Fri, 31 Mar 20172.4548
Thu, 30 Mar 20172.4642
Wed, 29 Mar 20172.4781
Tue, 28 Mar 20172.4825
Mon, 27 Mar 20172.4728
Sun, 26 Mar 20172.4728
Sat, 25 Mar 20172.4728
Fri, 24 Mar 20172.4694
Thu, 23 Mar 20172.4671
Wed, 22 Mar 20172.4587
Tue, 21 Mar 20172.4881
Mon, 20 Mar 20172.4937
Sun, 19 Mar 20172.4937
Sat, 18 Mar 20172.4937
Fri, 17 Mar 20172.5072
Thu, 16 Mar 20172.4683
Wed, 15 Mar 20172.4647
Tue, 14 Mar 20172.4861
Mon, 13 Mar 20172.4821
Sun, 12 Mar 20172.4821
Sat, 11 Mar 20172.4821
Fri, 10 Mar 20172.4408
Thu, 9 Mar 20172.4247
Wed, 8 Mar 20172.4247
Tue, 7 Mar 20172.4356
Mon, 6 Mar 20172.4039
Sun, 5 Mar 20172.4039
Sat, 4 Mar 20172.4039
Fri, 3 Mar 20172.4039
Thu, 2 Mar 20172.4599
Wed, 1 Mar 20172.5375
Tue, 28 Feb 20172.5657
Mon, 27 Feb 20172.5729
Sun, 26 Feb 20172.5729
Sat, 25 Feb 20172.5729
Fri, 24 Feb 20172.5759
Thu, 23 Feb 20172.5695
Wed, 22 Feb 20172.6075
Tue, 21 Feb 20172.6315
Mon, 20 Feb 20172.6463
Sun, 19 Feb 20172.6463
Sat, 18 Feb 20172.6463
Fri, 17 Feb 20172.6387
Thu, 16 Feb 20172.6209
Wed, 15 Feb 20172.6348
Tue, 14 Feb 20172.6207
Mon, 13 Feb 20172.6160
Sun, 12 Feb 20172.6160
Sat, 11 Feb 20172.6160
Fri, 10 Feb 20172.6576
Thu, 9 Feb 20172.6646
Wed, 8 Feb 20172.6680
Tue, 7 Feb 20172.6913
Mon, 6 Feb 20172.6910
Sun, 5 Feb 20172.6910
Sat, 4 Feb 20172.6910
Fri, 3 Feb 20172.7381
Thu, 2 Feb 20172.7361
Wed, 1 Feb 20172.7202
Tue, 31 Jan 20172.7094
Mon, 30 Jan 20172.7016
Sun, 29 Jan 20172.7016
Sat, 28 Jan 20172.7016
Fri, 27 Jan 20172.6990
Thu, 26 Jan 20172.6960
Wed, 25 Jan 20172.6878
Tue, 24 Jan 20172.6908
Mon, 23 Jan 20172.6535
Sun, 22 Jan 20172.6535
Sat, 21 Jan 20172.6535
Fri, 20 Jan 20172.6544
Thu, 19 Jan 20172.6544
Wed, 18 Jan 20172.6448
Tue, 17 Jan 20172.6747
Mon, 16 Jan 20172.6998
Sun, 15 Jan 20172.6998
Sat, 14 Jan 20172.6998
Fri, 13 Jan 20172.7128
Thu, 12 Jan 20172.6860
Wed, 11 Jan 20172.7049
Tue, 10 Jan 20172.7028
Mon, 9 Jan 20172.7378
Sun, 8 Jan 20172.7378
Sat, 7 Jan 20172.7378
Fri, 6 Jan 20172.6770
Thu, 5 Jan 20172.6016
Wed, 4 Jan 20172.5749
Tue, 3 Jan 20172.5982
Mon, 2 Jan 20172.5982
Sun, 1 Jan 20172.5982

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"