1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2021

National Bank of Georgia CHF rates in 2021

Average 1 CHF = 3.5392 GEL

The mean of all 331 publications in 2021, ranging from 3.3287 to 3.7973 GEL.

3.403.603.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.3772
Thu, 30 Dec 20213.3683
Wed, 29 Dec 20213.3718
Tue, 28 Dec 20213.3528
Sat, 25 Dec 20213.3545
Fri, 24 Dec 20213.3567
Thu, 23 Dec 20213.3513
Wed, 22 Dec 20213.3621
Tue, 21 Dec 20213.3457
Sat, 18 Dec 20213.3628
Fri, 17 Dec 20213.3472
Thu, 16 Dec 20213.3474
Wed, 15 Dec 20213.3686
Tue, 14 Dec 20213.3534
Sat, 11 Dec 20213.3529
Fri, 10 Dec 20213.3778
Thu, 9 Dec 20213.3551
Wed, 8 Dec 20213.3448
Tue, 7 Dec 20213.3598
Sat, 4 Dec 20213.3950
Fri, 3 Dec 20213.3992
Thu, 2 Dec 20213.4010
Wed, 1 Dec 20213.3990
Tue, 30 Nov 20213.3366
Sat, 27 Nov 20213.3460
Fri, 26 Nov 20213.3357
Thu, 25 Nov 20213.3287
Tue, 23 Nov 20213.3524
Sat, 20 Nov 20213.3574
Fri, 19 Nov 20213.3768
Thu, 18 Nov 20213.3779
Wed, 17 Nov 20213.3928
Tue, 16 Nov 20213.4301
Sat, 13 Nov 20213.4131
Fri, 12 Nov 20213.4219
Thu, 11 Nov 20213.4561
Wed, 10 Nov 20213.4583
Tue, 9 Nov 20213.4571
Sat, 6 Nov 20213.4523
Fri, 5 Nov 20213.4622
Thu, 4 Nov 20213.4665
Wed, 3 Nov 20213.4704
Tue, 2 Nov 20213.4630
Sat, 30 Oct 20213.4692
Fri, 29 Oct 20213.4433
Thu, 28 Oct 20213.4305
Wed, 27 Oct 20213.4183
Tue, 26 Oct 20213.4169
Sat, 23 Oct 20213.4257
Fri, 22 Oct 20213.4190
Thu, 21 Oct 20213.4017
Wed, 20 Oct 20213.4130
Tue, 19 Oct 20213.3852
Sat, 16 Oct 20213.3979
Thu, 14 Oct 20213.3836
Wed, 13 Oct 20213.3760
Tue, 12 Oct 20213.3765
Sat, 9 Oct 20213.3690
Fri, 8 Oct 20213.3940
Thu, 7 Oct 20213.3868
Wed, 6 Oct 20213.3912
Tue, 5 Oct 20213.3837
Sat, 2 Oct 20213.3607
Fri, 1 Oct 20213.3314
Thu, 30 Sep 20213.3622
Wed, 29 Sep 20213.3610
Tue, 28 Sep 20213.3652
Sat, 25 Sep 20213.3782
Fri, 24 Sep 20213.3714
Thu, 23 Sep 20213.3783
Wed, 22 Sep 20213.3701
Tue, 21 Sep 20213.3425
Sat, 18 Sep 20213.3551
Fri, 17 Sep 20213.3681
Thu, 16 Sep 20213.3958
Wed, 15 Sep 20213.3761
Tue, 14 Sep 20213.3744
Sat, 11 Sep 20213.3929
Fri, 10 Sep 20213.3888
Thu, 9 Sep 20213.3822
Wed, 8 Sep 20213.4035
Tue, 7 Sep 20213.3976
Mon, 6 Sep 20213.4109
Sun, 5 Sep 20213.4109
Sat, 4 Sep 20213.4109
Fri, 3 Sep 20213.4046
Thu, 2 Sep 20213.3986
Wed, 1 Sep 20213.4064
Tue, 31 Aug 20213.4077
Mon, 30 Aug 20213.4043
Sun, 29 Aug 20213.4043
Sat, 28 Aug 20213.4043
Fri, 27 Aug 20213.4168
Thu, 26 Aug 20213.4258
Wed, 25 Aug 20213.4163
Tue, 24 Aug 20213.3998
Mon, 23 Aug 20213.4101
Sun, 22 Aug 20213.4101
Sat, 21 Aug 20213.4101
Fri, 20 Aug 20213.4173
Thu, 19 Aug 20213.4193
Wed, 18 Aug 20213.4231
Tue, 17 Aug 20213.4120
Mon, 16 Aug 20213.3884
Sun, 15 Aug 20213.3884
Sat, 14 Aug 20213.3884
Fri, 13 Aug 20213.3769
Thu, 12 Aug 20213.3650
Wed, 11 Aug 20213.3706
Tue, 10 Aug 20213.3849
Mon, 9 Aug 20213.4130
Sun, 8 Aug 20213.4130
Sat, 7 Aug 20213.4130
Fri, 6 Aug 20213.4113
Thu, 5 Aug 20213.4282
Wed, 4 Aug 20213.4391
Tue, 3 Aug 20213.4301
Mon, 2 Aug 20213.4509
Sun, 1 Aug 20213.4509
Sat, 31 Jul 20213.4509
Fri, 30 Jul 20213.4324
Thu, 29 Jul 20213.3959
Wed, 28 Jul 20213.3666
Tue, 27 Jul 20213.3596
Mon, 26 Jul 20213.3659
Sun, 25 Jul 20213.3659
Sat, 24 Jul 20213.3659
Fri, 23 Jul 20213.3973
Thu, 22 Jul 20213.3579
Wed, 21 Jul 20213.3695
Tue, 20 Jul 20213.3734
Mon, 19 Jul 20213.3940
Sun, 18 Jul 20213.3940
Sat, 17 Jul 20213.3940
Fri, 16 Jul 20213.4317
Thu, 15 Jul 20213.4178
Wed, 14 Jul 20213.4288
Tue, 13 Jul 20213.4300
Mon, 12 Jul 20213.4400
Sun, 11 Jul 20213.4400
Sat, 10 Jul 20213.4400
Fri, 9 Jul 20213.4274
Thu, 8 Jul 20213.3961
Wed, 7 Jul 20213.4122
Tue, 6 Jul 20213.4240
Mon, 5 Jul 20213.4132
Sun, 4 Jul 20213.4132
Sat, 3 Jul 20213.4132
Fri, 2 Jul 20213.4153
Thu, 1 Jul 20213.4311
Wed, 30 Jun 20213.4306
Tue, 29 Jun 20213.4392
Mon, 28 Jun 20213.4347
Sun, 27 Jun 20213.4347
Sat, 26 Jun 20213.4347
Fri, 25 Jun 20213.4270
Thu, 24 Jun 20213.4378
Wed, 23 Jun 20213.4300
Tue, 22 Jun 20213.4364
Mon, 21 Jun 20213.4481
Sun, 20 Jun 20213.4481
Sat, 19 Jun 20213.4481
Fri, 18 Jun 20213.4518
Thu, 17 Jun 20213.5194
Wed, 16 Jun 20213.5330
Tue, 15 Jun 20213.5667
Mon, 14 Jun 20213.5373
Sun, 13 Jun 20213.5373
Sat, 12 Jun 20213.5373
Fri, 11 Jun 20213.5282
Thu, 10 Jun 20213.5050
Wed, 9 Jun 20213.5104
Tue, 8 Jun 20213.5092
Mon, 7 Jun 20213.4038
Sun, 6 Jun 20213.4038
Sat, 5 Jun 20213.4038
Fri, 4 Jun 20213.5046
Thu, 3 Jun 20213.5737
Wed, 2 Jun 20213.6196
Tue, 1 Jun 20213.6320
Mon, 31 May 20213.6437
Sun, 30 May 20213.6437
Sat, 29 May 20213.6437
Fri, 28 May 20213.6330
Thu, 27 May 20213.6868
Wed, 26 May 20213.6868
Tue, 25 May 20213.6926
Mon, 24 May 20213.6881
Sun, 23 May 20213.6881
Sat, 22 May 20213.6881
Fri, 21 May 20213.7218
Thu, 20 May 20213.7464
Wed, 19 May 20213.7766
Tue, 18 May 20213.7738
Mon, 17 May 20213.7770
Sun, 16 May 20213.7770
Sat, 15 May 20213.7770
Fri, 14 May 20213.7752
Thu, 13 May 20213.7973
Wed, 12 May 20213.7973
Tue, 11 May 20213.7971
Mon, 10 May 20213.7777
Sun, 9 May 20213.7777
Sat, 8 May 20213.7777
Fri, 7 May 20213.7877
Thu, 6 May 20213.7644
Wed, 5 May 20213.7598
Tue, 4 May 20213.7940
Mon, 3 May 20213.7940
Sun, 2 May 20213.7940
Sat, 1 May 20213.7940
Fri, 30 Apr 20213.7940
Thu, 29 Apr 20213.7737
Wed, 28 Apr 20213.7811
Tue, 27 Apr 20213.7779
Mon, 26 Apr 20213.7649
Sun, 25 Apr 20213.7649
Sat, 24 Apr 20213.7649
Fri, 23 Apr 20213.7672
Thu, 22 Apr 20213.7588
Wed, 21 Apr 20213.7704
Tue, 20 Apr 20213.7588
Mon, 19 Apr 20213.7392
Sun, 18 Apr 20213.7392
Sat, 17 Apr 20213.7392
Fri, 16 Apr 20213.7214
Thu, 15 Apr 20213.7377
Wed, 14 Apr 20213.6991
Tue, 13 Apr 20213.7092
Mon, 12 Apr 20213.6890
Sun, 11 Apr 20213.6890
Sat, 10 Apr 20213.6890
Fri, 9 Apr 20213.6890
Thu, 8 Apr 20213.6731
Wed, 7 Apr 20213.6298
Tue, 6 Apr 20213.6235
Mon, 5 Apr 20213.6512
Sun, 4 Apr 20213.6512
Sat, 3 Apr 20213.6512
Fri, 2 Apr 20213.6382
Thu, 1 Apr 20213.6547
Wed, 31 Mar 20213.6215
Tue, 30 Mar 20213.6029
Mon, 29 Mar 20213.5878
Sun, 28 Mar 20213.5878
Sat, 27 Mar 20213.5878
Fri, 26 Mar 20213.5789
Thu, 25 Mar 20213.5713
Wed, 24 Mar 20213.5872
Tue, 23 Mar 20213.5933
Mon, 22 Mar 20213.5892
Sun, 21 Mar 20213.5892
Sat, 20 Mar 20213.5892
Fri, 19 Mar 20213.5955
Thu, 18 Mar 20213.5909
Wed, 17 Mar 20213.5909
Tue, 16 Mar 20213.5734
Mon, 15 Mar 20213.5703
Sun, 14 Mar 20213.5703
Sat, 13 Mar 20213.5703
Fri, 12 Mar 20213.5944
Thu, 11 Mar 20213.5717
Wed, 10 Mar 20213.5687
Tue, 9 Mar 20213.5766
Mon, 8 Mar 20213.5766
Sun, 7 Mar 20213.5766
Sat, 6 Mar 20213.5766
Fri, 5 Mar 20213.5947
Thu, 4 Mar 20213.6226
Wed, 3 Mar 20213.6226
Tue, 2 Mar 20213.6426
Mon, 1 Mar 20213.6726
Sun, 28 Feb 20213.6726
Sat, 27 Feb 20213.6726
Fri, 26 Feb 20213.6741
Thu, 25 Feb 20213.6638
Wed, 24 Feb 20213.6846
Tue, 23 Feb 20213.6813
Mon, 22 Feb 20213.7011
Sun, 21 Feb 20213.7011
Sat, 20 Feb 20213.7011
Fri, 19 Feb 20213.6784
Thu, 18 Feb 20213.6925
Wed, 17 Feb 20213.7162
Tue, 16 Feb 20213.6935
Mon, 15 Feb 20213.6858
Sun, 14 Feb 20213.6858
Sat, 13 Feb 20213.6858
Fri, 12 Feb 20213.7014
Thu, 11 Feb 20213.7159
Wed, 10 Feb 20213.7126
Tue, 9 Feb 20213.6841
Mon, 8 Feb 20213.6787
Sun, 7 Feb 20213.6787
Sat, 6 Feb 20213.6787
Fri, 5 Feb 20213.6795
Thu, 4 Feb 20213.6859
Wed, 3 Feb 20213.6833
Tue, 2 Feb 20213.6888
Mon, 1 Feb 20213.7162
Sun, 31 Jan 20213.7162
Sat, 30 Jan 20213.7162
Fri, 29 Jan 20213.7090
Thu, 28 Jan 20213.7144
Wed, 27 Jan 20213.7120
Tue, 26 Jan 20213.7244
Mon, 25 Jan 20213.7351
Sun, 24 Jan 20213.7351
Sat, 23 Jan 20213.7351
Fri, 22 Jan 20213.7199
Thu, 21 Jan 20213.7092
Wed, 20 Jan 20213.7014
Tue, 19 Jan 20213.7014
Mon, 18 Jan 20213.7181
Sun, 17 Jan 20213.7181
Sat, 16 Jan 20213.7181
Fri, 15 Jan 20213.7076
Thu, 14 Jan 20213.7047
Wed, 13 Jan 20213.6957
Tue, 12 Jan 20213.7084
Mon, 11 Jan 20213.7298
Sun, 10 Jan 20213.7298
Sat, 9 Jan 20213.7298
Fri, 8 Jan 20213.7659
Thu, 7 Jan 20213.7659
Wed, 6 Jan 20213.7563
Tue, 5 Jan 20213.7545
Mon, 4 Jan 20213.7179
Sun, 3 Jan 20213.7179
Sat, 2 Jan 20213.7179
Fri, 1 Jan 20213.7179

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"