1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2008

National Bank of Georgia CHF rates in 2008

Average 1 CHF = 1.3785 GEL

The mean of all 366 publications in 2008, ranging from 1.2064 to 1.5849 GEL.

1.201.401.60Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CHF in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.5849
Tue, 30 Dec 20081.5827
Mon, 29 Dec 20081.5459
Sun, 28 Dec 20081.5459
Sat, 27 Dec 20081.5459
Fri, 26 Dec 20081.5450
Thu, 25 Dec 20081.5380
Wed, 24 Dec 20081.5199
Tue, 23 Dec 20081.5190
Mon, 22 Dec 20081.5200
Sun, 21 Dec 20081.5200
Sat, 20 Dec 20081.5200
Fri, 19 Dec 20081.5452
Thu, 18 Dec 20081.4821
Wed, 17 Dec 20081.4296
Tue, 16 Dec 20081.4083
Mon, 15 Dec 20081.3985
Sun, 14 Dec 20081.3985
Sat, 13 Dec 20081.3985
Fri, 12 Dec 20081.3841
Thu, 11 Dec 20081.3724
Wed, 10 Dec 20081.3618
Tue, 9 Dec 20081.3625
Mon, 8 Dec 20081.3742
Sun, 7 Dec 20081.3742
Sat, 6 Dec 20081.3742
Fri, 5 Dec 20081.3578
Thu, 4 Dec 20081.3644
Wed, 3 Dec 20081.3665
Tue, 2 Dec 20081.3598
Mon, 1 Dec 20081.3790
Sun, 30 Nov 20081.3790
Sat, 29 Nov 20081.3790
Fri, 28 Nov 20081.3772
Thu, 27 Nov 20081.3841
Wed, 26 Nov 20081.3737
Tue, 25 Nov 20081.3525
Mon, 24 Nov 20081.3453
Sun, 23 Nov 20081.3453
Sat, 22 Nov 20081.3453
Fri, 21 Nov 20081.3594
Thu, 20 Nov 20081.3671
Wed, 19 Nov 20081.3734
Tue, 18 Nov 20081.3818
Mon, 17 Nov 20081.3891
Sun, 16 Nov 20081.3891
Sat, 15 Nov 20081.3891
Fri, 14 Nov 20081.3873
Thu, 13 Nov 20081.3923
Wed, 12 Nov 20081.4016
Tue, 11 Nov 20081.4033
Mon, 10 Nov 20081.2717
Sun, 9 Nov 20081.2717
Sat, 8 Nov 20081.2717
Fri, 7 Nov 20081.2344
Thu, 6 Nov 20081.2317
Wed, 5 Nov 20081.2223
Tue, 4 Nov 20081.2336
Mon, 3 Nov 20081.2375
Sun, 2 Nov 20081.2375
Sat, 1 Nov 20081.2375
Fri, 31 Oct 20081.2581
Thu, 30 Oct 20081.2358
Wed, 29 Oct 20081.2178
Tue, 28 Oct 20081.2133
Mon, 27 Oct 20081.2064
Sun, 26 Oct 20081.2064
Sat, 25 Oct 20081.2064
Fri, 24 Oct 20081.2153
Thu, 23 Oct 20081.2132
Wed, 22 Oct 20081.2263
Tue, 21 Oct 20081.2427
Mon, 20 Oct 20081.2433
Sun, 19 Oct 20081.2433
Sat, 18 Oct 20081.2433
Fri, 17 Oct 20081.2408
Thu, 16 Oct 20081.2430
Wed, 15 Oct 20081.2485
Tue, 14 Oct 20081.2485
Mon, 13 Oct 20081.2622
Sun, 12 Oct 20081.2622
Sat, 11 Oct 20081.2622
Fri, 10 Oct 20081.2547
Thu, 9 Oct 20081.2453
Wed, 8 Oct 20081.2351
Tue, 7 Oct 20081.2376
Mon, 6 Oct 20081.2469
Sun, 5 Oct 20081.2469
Sat, 4 Oct 20081.2469
Fri, 3 Oct 20081.2428
Thu, 2 Oct 20081.2561
Wed, 1 Oct 20081.2804
Tue, 30 Sep 20081.2703
Mon, 29 Sep 20081.2862
Sun, 28 Sep 20081.2862
Sat, 27 Sep 20081.2862
Fri, 26 Sep 20081.2936
Thu, 25 Sep 20081.2890
Wed, 24 Sep 20081.2954
Tue, 23 Sep 20081.2770
Mon, 22 Sep 20081.2506
Sun, 21 Sep 20081.2506
Sat, 20 Sep 20081.2506
Fri, 19 Sep 20081.2654
Thu, 18 Sep 20081.2516
Wed, 17 Sep 20081.2667
Tue, 16 Sep 20081.2594
Mon, 15 Sep 20081.2389
Sun, 14 Sep 20081.2389
Sat, 13 Sep 20081.2389
Fri, 12 Sep 20081.2357
Thu, 11 Sep 20081.2488
Wed, 10 Sep 20081.2437
Tue, 9 Sep 20081.2537
Mon, 8 Sep 20081.2681
Sun, 7 Sep 20081.2681
Sat, 6 Sep 20081.2681
Fri, 5 Sep 20081.2793
Thu, 4 Sep 20081.2668
Wed, 3 Sep 20081.2738
Tue, 2 Sep 20081.2851
Mon, 1 Sep 20081.2901
Sun, 31 Aug 20081.2901
Sat, 30 Aug 20081.2901
Fri, 29 Aug 20081.2903
Thu, 28 Aug 20081.2903
Wed, 27 Aug 20081.2815
Tue, 26 Aug 20081.2851
Mon, 25 Aug 20081.2964
Sun, 24 Aug 20081.2964
Sat, 23 Aug 20081.2964
Fri, 22 Aug 20081.2916
Thu, 21 Aug 20081.2902
Wed, 20 Aug 20081.2852
Tue, 19 Aug 20081.2909
Mon, 18 Aug 20081.2861
Sun, 17 Aug 20081.2861
Sat, 16 Aug 20081.2861
Fri, 15 Aug 20081.3011
Thu, 14 Aug 20081.3045
Wed, 13 Aug 20081.3117
Tue, 12 Aug 20081.3117
Mon, 11 Aug 20081.3057
Sun, 10 Aug 20081.3057
Sat, 9 Aug 20081.3203
Fri, 8 Aug 20081.3421
Thu, 7 Aug 20081.3449
Wed, 6 Aug 20081.3415
Tue, 5 Aug 20081.3460
Mon, 4 Aug 20081.3461
Sun, 3 Aug 20081.3461
Sat, 2 Aug 20081.3461
Fri, 1 Aug 20081.3464
Thu, 31 Jul 20081.3472
Wed, 30 Jul 20081.3606
Tue, 29 Jul 20081.3493
Mon, 28 Jul 20081.3476
Sun, 27 Jul 20081.3476
Sat, 26 Jul 20081.3476
Fri, 25 Jul 20081.3453
Thu, 24 Jul 20081.3561
Wed, 23 Jul 20081.3777
Tue, 22 Jul 20081.3745
Mon, 21 Jul 20081.3778
Sun, 20 Jul 20081.3778
Sat, 19 Jul 20081.3778
Fri, 18 Jul 20081.3861
Thu, 17 Jul 20081.4020
Wed, 16 Jul 20081.4048
Tue, 15 Jul 20081.3798
Mon, 14 Jul 20081.3783
Sun, 13 Jul 20081.3783
Sat, 12 Jul 20081.3783
Fri, 11 Jul 20081.3731
Thu, 10 Jul 20081.3695
Wed, 9 Jul 20081.3779
Tue, 8 Jul 20081.3691
Mon, 7 Jul 20081.3812
Sun, 6 Jul 20081.3812
Sat, 5 Jul 20081.3812
Fri, 4 Jul 20081.3977
Thu, 3 Jul 20081.3931
Wed, 2 Jul 20081.3901
Tue, 1 Jul 20081.3979
Mon, 30 Jun 20081.3884
Sun, 29 Jun 20081.3884
Sat, 28 Jun 20081.3884
Fri, 27 Jun 20081.3714
Thu, 26 Jun 20081.3571
Wed, 25 Jun 20081.3602
Tue, 24 Jun 20081.3575
Mon, 23 Jun 20081.3658
Sun, 22 Jun 20081.3658
Sat, 21 Jun 20081.3658
Fri, 20 Jun 20081.3666
Thu, 19 Jun 20081.3640
Wed, 18 Jun 20081.3716
Tue, 17 Jun 20081.3634
Mon, 16 Jun 20081.3672
Sun, 15 Jun 20081.3672
Sat, 14 Jun 20081.3672
Fri, 13 Jun 20081.3748
Thu, 12 Jun 20081.3752
Wed, 11 Jun 20081.3804
Tue, 10 Jun 20081.4063
Mon, 9 Jun 20081.3816
Sun, 8 Jun 20081.3816
Sat, 7 Jun 20081.3816
Fri, 6 Jun 20081.3724
Thu, 5 Jun 20081.3839
Wed, 4 Jun 20081.3959
Tue, 3 Jun 20081.3870
Mon, 2 Jun 20081.3731
Sun, 1 Jun 20081.3731
Sat, 31 May 20081.3731
Fri, 30 May 20081.3806
Thu, 29 May 20081.4097
Wed, 28 May 20081.4112
Tue, 27 May 20081.4133
Mon, 26 May 20081.4133
Sun, 25 May 20081.4133
Sat, 24 May 20081.4133
Fri, 23 May 20081.4106
Thu, 22 May 20081.3866
Wed, 21 May 20081.3866
Tue, 20 May 20081.3898
Mon, 19 May 20081.3826
Sun, 18 May 20081.3826
Sat, 17 May 20081.3826
Fri, 16 May 20081.3843
Thu, 15 May 20081.3759
Wed, 14 May 20081.3913
Tue, 13 May 20081.3760
Mon, 12 May 20081.3760
Sun, 11 May 20081.3760
Sat, 10 May 20081.3760
Fri, 9 May 20081.3760
Thu, 8 May 20081.3835
Wed, 7 May 20081.3882
Tue, 6 May 20081.3900
Mon, 5 May 20081.3992
Sun, 4 May 20081.3992
Sat, 3 May 20081.3992
Fri, 2 May 20081.4055
Thu, 1 May 20081.4140
Wed, 30 Apr 20081.4089
Tue, 29 Apr 20081.4291
Mon, 28 Apr 20081.4291
Sun, 27 Apr 20081.4291
Sat, 26 Apr 20081.4291
Fri, 25 Apr 20081.4291
Thu, 24 Apr 20081.4491
Wed, 23 Apr 20081.4387
Tue, 22 Apr 20081.4364
Mon, 21 Apr 20081.4444
Sun, 20 Apr 20081.4444
Sat, 19 Apr 20081.4444
Fri, 18 Apr 20081.4541
Thu, 17 Apr 20081.4454
Wed, 16 Apr 20081.4536
Tue, 15 Apr 20081.4521
Mon, 14 Apr 20081.4469
Sun, 13 Apr 20081.4469
Sat, 12 Apr 20081.4469
Fri, 11 Apr 20081.4577
Thu, 10 Apr 20081.4390
Wed, 9 Apr 20081.4390
Tue, 8 Apr 20081.4328
Mon, 7 Apr 20081.4426
Sun, 6 Apr 20081.4426
Sat, 5 Apr 20081.4426
Fri, 4 Apr 20081.4355
Thu, 3 Apr 20081.4403
Wed, 2 Apr 20081.4616
Tue, 1 Apr 20081.4791
Mon, 31 Mar 20081.4790
Sun, 30 Mar 20081.4790
Sat, 29 Mar 20081.4790
Fri, 28 Mar 20081.4832
Thu, 27 Mar 20081.4712
Wed, 26 Mar 20081.4573
Tue, 25 Mar 20081.4525
Mon, 24 Mar 20081.4720
Sun, 23 Mar 20081.4720
Sat, 22 Mar 20081.4720
Fri, 21 Mar 20081.4826
Thu, 20 Mar 20081.5128
Wed, 19 Mar 20081.5214
Tue, 18 Mar 20081.5312
Mon, 17 Mar 20081.4979
Sun, 16 Mar 20081.4979
Sat, 15 Mar 20081.4979
Fri, 14 Mar 20081.5071
Thu, 13 Mar 20081.4764
Wed, 12 Mar 20081.4955
Tue, 11 Mar 20081.4947
Mon, 10 Mar 20081.4977
Sun, 9 Mar 20081.4977
Sat, 8 Mar 20081.4977
Fri, 7 Mar 20081.4887
Thu, 6 Mar 20081.4777
Wed, 5 Mar 20081.4820
Tue, 4 Mar 20081.4759
Mon, 3 Mar 20081.4759
Sun, 2 Mar 20081.4759
Sat, 1 Mar 20081.4759
Fri, 29 Feb 20081.4618
Thu, 28 Feb 20081.4505
Wed, 27 Feb 20081.4214
Tue, 26 Feb 20081.4232
Mon, 25 Feb 20081.4193
Sun, 24 Feb 20081.4193
Sat, 23 Feb 20081.4193
Fri, 22 Feb 20081.4099
Thu, 21 Feb 20081.4067
Wed, 20 Feb 20081.4157
Tue, 19 Feb 20081.4191
Mon, 18 Feb 20081.4223
Sun, 17 Feb 20081.4223
Sat, 16 Feb 20081.4223
Fri, 15 Feb 20081.4145
Thu, 14 Feb 20081.4226
Wed, 13 Feb 20081.4281
Tue, 12 Feb 20081.4397
Mon, 11 Feb 20081.4296
Sun, 10 Feb 20081.4296
Sat, 9 Feb 20081.4296
Fri, 8 Feb 20081.4437
Thu, 7 Feb 20081.4444
Wed, 6 Feb 20081.4497
Tue, 5 Feb 20081.4559
Mon, 4 Feb 20081.4642
Sun, 3 Feb 20081.4642
Sat, 2 Feb 20081.4642
Fri, 1 Feb 20081.4665
Thu, 31 Jan 20081.4524
Wed, 30 Jan 20081.4574
Tue, 29 Jan 20081.4543
Mon, 28 Jan 20081.4559
Sun, 27 Jan 20081.4559
Sat, 26 Jan 20081.4559
Fri, 25 Jan 20081.4651
Thu, 24 Jan 20081.4584
Wed, 23 Jan 20081.4400
Tue, 22 Jan 20081.4439
Mon, 21 Jan 20081.4455
Sun, 20 Jan 20081.4455
Sat, 19 Jan 20081.4455
Fri, 18 Jan 20081.4394
Thu, 17 Jan 20081.4649
Wed, 16 Jan 20081.4581
Tue, 15 Jan 20081.4545
Mon, 14 Jan 20081.4416
Sun, 13 Jan 20081.4416
Sat, 12 Jan 20081.4416
Fri, 11 Jan 20081.4290
Thu, 10 Jan 20081.4320
Wed, 9 Jan 20081.4268
Tue, 8 Jan 20081.4315
Mon, 7 Jan 20081.4315
Sun, 6 Jan 20081.4315
Sat, 5 Jan 20081.4315
Fri, 4 Jan 20081.4134
Thu, 3 Jan 20081.4134
Wed, 2 Jan 20081.4134
Tue, 1 Jan 20081.4134

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"