1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2026

National Bank of Georgia CHF rates in 2026

Average 1 CHF = 3.3510 GEL

The mean of all 184 publications in 2026, ranging from 3.1244 to 3.5322 GEL.

3.203.40Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CHF in GEL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20263.1244
Tue, 29 Sep 20263.1339
Sat, 26 Sep 20263.1452
Fri, 25 Sep 20263.1687
Thu, 24 Sep 20263.1862
Wed, 23 Sep 20263.1889
Tue, 22 Sep 20263.1716
Sat, 19 Sep 20263.1582
Fri, 18 Sep 20263.1592
Thu, 17 Sep 20263.1837
Wed, 16 Sep 20263.1893
Tue, 15 Sep 20263.1931
Sat, 12 Sep 20263.2007
Fri, 11 Sep 20263.2168
Thu, 10 Sep 20263.2263
Wed, 9 Sep 20263.2164
Tue, 8 Sep 20263.2309
Sat, 5 Sep 20263.2294
Fri, 4 Sep 20263.2337
Thu, 3 Sep 20263.2142
Wed, 2 Sep 20263.2399
Tue, 1 Sep 20263.2331
Fri, 28 Aug 20263.2417
Thu, 27 Aug 20263.2577
Wed, 26 Aug 20263.2577
Tue, 25 Aug 20263.2545
Sat, 22 Aug 20263.2709
Fri, 21 Aug 20263.2827
Thu, 20 Aug 20263.2269
Wed, 19 Aug 20263.2186
Tue, 18 Aug 20263.2274
Sat, 15 Aug 20263.2172
Fri, 14 Aug 20263.2242
Thu, 13 Aug 20263.2227
Wed, 12 Aug 20263.2303
Tue, 11 Aug 20263.2407
Sat, 8 Aug 20263.2346
Fri, 7 Aug 20263.2398
Thu, 6 Aug 20263.2389
Wed, 5 Aug 20263.2406
Tue, 4 Aug 20263.2434
Sat, 1 Aug 20263.2463
Fri, 31 Jul 20263.2335
Thu, 30 Jul 20263.2035
Wed, 29 Jul 20263.2042
Tue, 28 Jul 20263.2259
Sat, 25 Jul 20263.2188
Fri, 24 Jul 20263.2248
Thu, 23 Jul 20263.2353
Wed, 22 Jul 20263.2478
Tue, 21 Jul 20263.2580
Sat, 18 Jul 20263.2607
Fri, 17 Jul 20263.2623
Thu, 16 Jul 20263.2487
Wed, 15 Jul 20263.2427
Tue, 14 Jul 20263.2554
Sat, 11 Jul 20263.2694
Fri, 10 Jul 20263.2672
Thu, 9 Jul 20263.2674
Wed, 8 Jul 20263.2717
Tue, 7 Jul 20263.2770
Sat, 4 Jul 20263.2899
Fri, 3 Jul 20263.2788
Thu, 2 Jul 20263.2639
Wed, 1 Jul 20263.2679
Tue, 30 Jun 20263.2711
Sat, 27 Jun 20263.2738
Fri, 26 Jun 20263.2580
Thu, 25 Jun 20263.2582
Wed, 24 Jun 20263.2699
Tue, 23 Jun 20263.2789
Sat, 20 Jun 20263.2872
Fri, 19 Jun 20263.3006
Thu, 18 Jun 20263.3510
Wed, 17 Jun 20263.3439
Tue, 16 Jun 20263.3518
Sat, 13 Jun 20263.3401
Fri, 12 Jun 20263.3241
Thu, 11 Jun 20263.3304
Wed, 10 Jun 20263.3417
Tue, 9 Jun 20263.3390
Sat, 6 Jun 20263.3830
Fri, 5 Jun 20263.3756
Thu, 4 Jun 20263.3776
Wed, 3 Jun 20263.3936
Tue, 2 Jun 20263.4022
Sat, 30 May 20263.4091
Fri, 29 May 20263.3816
Thu, 28 May 20263.3990
Tue, 26 May 20263.4215
Sat, 23 May 20263.4008
Fri, 22 May 20263.3951
Thu, 21 May 20263.3875
Wed, 20 May 20263.3965
Tue, 19 May 20263.4085
Sat, 16 May 20263.4144
Fri, 15 May 20263.4274
Thu, 14 May 20263.4307
Tue, 12 May 20263.4480
Sat, 9 May 20263.4505
Fri, 8 May 20263.4569
Thu, 7 May 20263.4550
Wed, 6 May 20263.4332
Tue, 5 May 20263.4336
Sat, 2 May 20263.4453
Fri, 1 May 20263.4236
Thu, 30 Apr 20263.4089
Wed, 29 Apr 20263.4091
Tue, 28 Apr 20263.4345
Sat, 25 Apr 20263.4256
Fri, 24 Apr 20263.4287
Thu, 23 Apr 20263.4492
Wed, 22 Apr 20263.4536
Tue, 21 Apr 20263.4465
Sat, 18 Apr 20263.4432
Fri, 17 Apr 20263.4366
Thu, 16 Apr 20263.4472
Wed, 15 Apr 20263.4537
Thu, 9 Apr 20263.4198
Wed, 8 Apr 20263.3717
Tue, 7 Apr 20263.3795
Sat, 4 Apr 20263.3802
Fri, 3 Apr 20263.3724
Thu, 2 Apr 20263.4066
Wed, 1 Apr 20263.3731
Tue, 31 Mar 20263.3781
Sat, 28 Mar 20263.3891
Fri, 27 Mar 20263.4166
Thu, 26 Mar 20263.4285
Wed, 25 Mar 20263.4492
Tue, 24 Mar 20263.4312
Sat, 21 Mar 20263.4548
Fri, 20 Mar 20263.4286
Thu, 19 Mar 20263.4583
Wed, 18 Mar 20263.4608
Tue, 17 Mar 20263.4696
Sat, 14 Mar 20263.4610
Fri, 13 Mar 20263.4982
Thu, 12 Mar 20263.5081
Wed, 11 Mar 20263.5322
Tue, 10 Mar 20263.5268
Sat, 7 Mar 20263.4999
Fri, 6 Mar 20263.5162
Thu, 5 Mar 20263.4880
Tue, 3 Mar 20263.4855
Sat, 28 Feb 20263.4635
Fri, 27 Feb 20263.4513
Thu, 26 Feb 20263.4521
Wed, 25 Feb 20263.4577
Tue, 24 Feb 20263.4526
Sat, 21 Feb 20263.4471
Fri, 20 Feb 20263.4608
Thu, 19 Feb 20263.4696
Wed, 18 Feb 20263.4818
Tue, 17 Feb 20263.4813
Sat, 14 Feb 20263.4819
Fri, 13 Feb 20263.4907
Thu, 12 Feb 20263.5035
Wed, 11 Feb 20263.5046
Tue, 10 Feb 20263.4774
Sat, 7 Feb 20263.4551
Fri, 6 Feb 20263.4558
Thu, 5 Feb 20263.4598
Wed, 4 Feb 20263.4540
Tue, 3 Feb 20263.4663
Sat, 31 Jan 20263.5005
Fri, 30 Jan 20263.5059
Thu, 29 Jan 20263.5107
Wed, 28 Jan 20263.4702
Tue, 27 Jan 20263.4699
Sat, 24 Jan 20263.4068
Fri, 23 Jan 20263.3937
Thu, 22 Jan 20263.4023
Wed, 21 Jan 20263.4123
Sat, 17 Jan 20263.3637
Fri, 16 Jan 20263.3689
Thu, 15 Jan 20263.3689
Wed, 14 Jan 20263.3783
Tue, 13 Jan 20263.3823
Sat, 10 Jan 20263.3722
Fri, 9 Jan 20263.3854
Wed, 7 Jan 20263.4032
Tue, 6 Jan 20263.3913
Thu, 1 Jan 20263.3984

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"