1. Central bank exchange rates
  2. National Bank of Georgia
  3. CHF
  4. 2012

National Bank of Georgia CHF rates in 2012

Average 1 CHF = 1.7615 GEL

The mean of all 366 publications in 2012, ranging from 1.6667 to 1.8610 GEL.

1.701.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.8065
Sun, 30 Dec 20121.8065
Sat, 29 Dec 20121.8065
Fri, 28 Dec 20121.8208
Thu, 27 Dec 20121.8167
Wed, 26 Dec 20121.8107
Tue, 25 Dec 20121.8144
Mon, 24 Dec 20121.8102
Sun, 23 Dec 20121.8102
Sat, 22 Dec 20121.8102
Fri, 21 Dec 20121.8145
Thu, 20 Dec 20121.8195
Wed, 19 Dec 20121.8085
Tue, 18 Dec 20121.8036
Mon, 17 Dec 20121.8006
Sun, 16 Dec 20121.8006
Sat, 15 Dec 20121.8006
Fri, 14 Dec 20121.7967
Thu, 13 Dec 20121.7889
Wed, 12 Dec 20121.7805
Tue, 11 Dec 20121.7807
Mon, 10 Dec 20121.7799
Sun, 9 Dec 20121.7799
Sat, 8 Dec 20121.7799
Fri, 7 Dec 20121.7942
Thu, 6 Dec 20121.7916
Wed, 5 Dec 20121.7918
Tue, 4 Dec 20121.7941
Mon, 3 Dec 20121.7914
Sun, 2 Dec 20121.7914
Sat, 1 Dec 20121.7914
Fri, 30 Nov 20121.7871
Thu, 29 Nov 20121.7790
Wed, 28 Nov 20121.7803
Tue, 27 Nov 20121.7840
Mon, 26 Nov 20121.7733
Sun, 25 Nov 20121.7733
Sat, 24 Nov 20121.7733
Fri, 23 Nov 20121.7733
Thu, 22 Nov 20121.7645
Wed, 21 Nov 20121.7695
Tue, 20 Nov 20121.7710
Mon, 19 Nov 20121.7661
Sun, 18 Nov 20121.7661
Sat, 17 Nov 20121.7661
Fri, 16 Nov 20121.7699
Thu, 15 Nov 20121.7643
Wed, 14 Nov 20121.7522
Tue, 13 Nov 20121.7556
Mon, 12 Nov 20121.7561
Sun, 11 Nov 20121.7561
Sat, 10 Nov 20121.7561
Fri, 9 Nov 20121.7554
Thu, 8 Nov 20121.7666
Wed, 7 Nov 20121.7581
Tue, 6 Nov 20121.7597
Mon, 5 Nov 20121.7718
Sun, 4 Nov 20121.7718
Sat, 3 Nov 20121.7718
Fri, 2 Nov 20121.7796
Thu, 1 Nov 20121.7884
Wed, 31 Oct 20121.7800
Tue, 30 Oct 20121.7721
Mon, 29 Oct 20121.7681
Sun, 28 Oct 20121.7681
Sat, 27 Oct 20121.7681
Fri, 26 Oct 20121.7832
Thu, 25 Oct 20121.7732
Wed, 24 Oct 20121.7797
Tue, 23 Oct 20121.7892
Mon, 22 Oct 20121.7890
Sun, 21 Oct 20121.7890
Sat, 20 Oct 20121.7890
Fri, 19 Oct 20121.7979
Thu, 18 Oct 20121.7992
Wed, 17 Oct 20121.7879
Tue, 16 Oct 20121.7809
Mon, 15 Oct 20121.7841
Sun, 14 Oct 20121.7841
Sat, 13 Oct 20121.7841
Fri, 12 Oct 20121.7774
Thu, 11 Oct 20121.7651
Wed, 10 Oct 20121.7727
Tue, 9 Oct 20121.7772
Mon, 8 Oct 20121.7828
Sun, 7 Oct 20121.7828
Sat, 6 Oct 20121.7828
Fri, 5 Oct 20121.7744
Thu, 4 Oct 20121.7710
Wed, 3 Oct 20121.7735
Tue, 2 Oct 20121.7745
Mon, 1 Oct 20121.7745
Sun, 30 Sep 20121.7745
Sat, 29 Sep 20121.7745
Fri, 28 Sep 20121.7620
Thu, 27 Sep 20121.7606
Wed, 26 Sep 20121.7749
Tue, 25 Sep 20121.7715
Mon, 24 Sep 20121.7819
Sun, 23 Sep 20121.7819
Sat, 22 Sep 20121.7819
Fri, 21 Sep 20121.7740
Thu, 20 Sep 20121.7767
Wed, 19 Sep 20121.7752
Tue, 18 Sep 20121.7755
Mon, 17 Sep 20121.7708
Sun, 16 Sep 20121.7708
Sat, 15 Sep 20121.7708
Fri, 14 Sep 20121.7575
Thu, 13 Sep 20121.7590
Wed, 12 Sep 20121.7442
Tue, 11 Sep 20121.7471
Mon, 10 Sep 20121.7303
Sun, 9 Sep 20121.7303
Sat, 8 Sep 20121.7303
Fri, 7 Sep 20121.7356
Thu, 6 Sep 20121.7293
Wed, 5 Sep 20121.7353
Tue, 4 Sep 20121.7340
Mon, 3 Sep 20121.7371
Sun, 2 Sep 20121.7371
Sat, 1 Sep 20121.7371
Fri, 31 Aug 20121.7345
Thu, 30 Aug 20121.7302
Wed, 29 Aug 20121.7222
Tue, 28 Aug 20121.7222
Mon, 27 Aug 20121.7199
Sun, 26 Aug 20121.7199
Sat, 25 Aug 20121.7199
Fri, 24 Aug 20121.7216
Thu, 23 Aug 20121.7068
Wed, 22 Aug 20121.6995
Tue, 21 Aug 20121.6865
Mon, 20 Aug 20121.6930
Sun, 19 Aug 20121.6930
Sat, 18 Aug 20121.6930
Fri, 17 Aug 20121.6807
Thu, 16 Aug 20121.6787
Wed, 15 Aug 20121.6892
Tue, 14 Aug 20121.6866
Mon, 13 Aug 20121.6792
Sun, 12 Aug 20121.6792
Sat, 11 Aug 20121.6792
Fri, 10 Aug 20121.6857
Thu, 9 Aug 20121.6918
Wed, 8 Aug 20121.7006
Tue, 7 Aug 20121.6975
Mon, 6 Aug 20121.6878
Sun, 5 Aug 20121.6878
Sat, 4 Aug 20121.6878
Fri, 3 Aug 20121.6876
Thu, 2 Aug 20121.6935
Wed, 1 Aug 20121.6964
Tue, 31 Jul 20121.6953
Mon, 30 Jul 20121.6963
Sun, 29 Jul 20121.6963
Sat, 28 Jul 20121.6963
Fri, 27 Jul 20121.6903
Thu, 26 Jul 20121.6782
Wed, 25 Jul 20121.6741
Tue, 24 Jul 20121.6747
Mon, 23 Jul 20121.6898
Sun, 22 Jul 20121.6898
Sat, 21 Jul 20121.6898
Fri, 20 Jul 20121.6968
Thu, 19 Jul 20121.6833
Wed, 18 Jul 20121.6808
Tue, 17 Jul 20121.6667
Mon, 16 Jul 20121.6785
Sun, 15 Jul 20121.6785
Sat, 14 Jul 20121.6785
Fri, 13 Jul 20121.6806
Thu, 12 Jul 20121.6917
Wed, 11 Jul 20121.6914
Tue, 10 Jul 20121.6878
Mon, 9 Jul 20121.6982
Sun, 8 Jul 20121.6982
Sat, 7 Jul 20121.6982
Fri, 6 Jul 20121.7126
Thu, 5 Jul 20121.7216
Wed, 4 Jul 20121.7228
Tue, 3 Jul 20121.7274
Mon, 2 Jul 20121.7226
Sun, 1 Jul 20121.7226
Sat, 30 Jun 20121.7226
Fri, 29 Jun 20121.6995
Thu, 28 Jun 20121.7032
Wed, 27 Jun 20121.7046
Tue, 26 Jun 20121.7033
Mon, 25 Jun 20121.7166
Sun, 24 Jun 20121.7166
Sat, 23 Jun 20121.7166
Fri, 22 Jun 20121.7242
Thu, 21 Jun 20121.7226
Wed, 20 Jun 20121.7105
Tue, 19 Jun 20121.7148
Mon, 18 Jun 20121.7192
Sun, 17 Jun 20121.7192
Sat, 16 Jun 20121.7192
Fri, 15 Jun 20121.7141
Thu, 14 Jun 20121.7061
Wed, 13 Jun 20121.7023
Tue, 12 Jun 20121.7099
Mon, 11 Jun 20121.6953
Sun, 10 Jun 20121.6953
Sat, 9 Jun 20121.6953
Fri, 8 Jun 20121.7062
Thu, 7 Jun 20121.6984
Wed, 6 Jun 20121.6896
Tue, 5 Jun 20121.6905
Mon, 4 Jun 20121.6765
Sun, 3 Jun 20121.6765
Sat, 2 Jun 20121.6765
Fri, 1 Jun 20121.6795
Thu, 31 May 20121.6830
Wed, 30 May 20121.6955
Tue, 29 May 20121.7013
Mon, 28 May 20121.7051
Sun, 27 May 20121.7051
Sat, 26 May 20121.7051
Fri, 25 May 20121.7074
Thu, 24 May 20121.7208
Wed, 23 May 20121.7315
Tue, 22 May 20121.7242
Mon, 21 May 20121.7138
Sun, 20 May 20121.7138
Sat, 19 May 20121.7138
Fri, 18 May 20121.7211
Thu, 17 May 20121.7230
Wed, 16 May 20121.7357
Tue, 15 May 20121.7385
Mon, 14 May 20121.7454
Sun, 13 May 20121.7454
Sat, 12 May 20121.7454
Fri, 11 May 20121.7480
Thu, 10 May 20121.7632
Wed, 9 May 20121.7632
Tue, 8 May 20121.7652
Mon, 7 May 20121.7824
Sun, 6 May 20121.7824
Sat, 5 May 20121.7824
Fri, 4 May 20121.7837
Thu, 3 May 20121.7859
Wed, 2 May 20121.8016
Tue, 1 May 20121.7912
Mon, 30 Apr 20121.7926
Sun, 29 Apr 20121.7926
Sat, 28 Apr 20121.7926
Fri, 27 Apr 20121.7903
Thu, 26 Apr 20121.7911
Wed, 25 Apr 20121.7828
Tue, 24 Apr 20121.7783
Mon, 23 Apr 20121.7891
Sun, 22 Apr 20121.7891
Sat, 21 Apr 20121.7891
Fri, 20 Apr 20121.7826
Thu, 19 Apr 20121.7769
Wed, 18 Apr 20121.7882
Tue, 17 Apr 20121.7905
Mon, 16 Apr 20121.7905
Sun, 15 Apr 20121.7905
Sat, 14 Apr 20121.7905
Fri, 13 Apr 20121.7905
Thu, 12 Apr 20121.7942
Wed, 11 Apr 20121.7804
Tue, 10 Apr 20121.7826
Mon, 9 Apr 20121.7826
Sun, 8 Apr 20121.7826
Sat, 7 Apr 20121.7826
Fri, 6 Apr 20121.7857
Thu, 5 Apr 20121.7989
Wed, 4 Apr 20121.8228
Tue, 3 Apr 20121.8205
Mon, 2 Apr 20121.8387
Sun, 1 Apr 20121.8387
Sat, 31 Mar 20121.8387
Fri, 30 Mar 20121.8300
Thu, 29 Mar 20121.8287
Wed, 28 Mar 20121.8196
Tue, 27 Mar 20121.8002
Mon, 26 Mar 20121.8017
Sun, 25 Mar 20121.8017
Sat, 24 Mar 20121.8017
Fri, 23 Mar 20121.7913
Thu, 22 Mar 20121.8052
Wed, 21 Mar 20121.7995
Tue, 20 Mar 20121.7978
Mon, 19 Mar 20121.7827
Sun, 18 Mar 20121.7827
Sat, 17 Mar 20121.7827
Fri, 16 Mar 20121.7771
Thu, 15 Mar 20121.7813
Wed, 14 Mar 20121.7959
Tue, 13 Mar 20121.7972
Mon, 12 Mar 20121.8156
Sun, 11 Mar 20121.8156
Sat, 10 Mar 20121.8156
Fri, 9 Mar 20121.8087
Thu, 8 Mar 20121.8087
Wed, 7 Mar 20121.8085
Tue, 6 Mar 20121.8196
Mon, 5 Mar 20121.8371
Sun, 4 Mar 20121.8371
Sat, 3 Mar 20121.8371
Fri, 2 Mar 20121.8520
Thu, 1 Mar 20121.8610
Wed, 29 Feb 20121.8546
Tue, 28 Feb 20121.8394
Mon, 27 Feb 20121.8301
Sun, 26 Feb 20121.8301
Sat, 25 Feb 20121.8301
Fri, 24 Feb 20121.7930
Thu, 23 Feb 20121.7746
Wed, 22 Feb 20121.7963
Tue, 21 Feb 20121.7970
Mon, 20 Feb 20121.8045
Sun, 19 Feb 20121.8045
Sat, 18 Feb 20121.8045
Fri, 17 Feb 20121.7872
Thu, 16 Feb 20121.8098
Wed, 15 Feb 20121.8177
Tue, 14 Feb 20121.8242
Mon, 13 Feb 20121.8271
Sun, 12 Feb 20121.8271
Sat, 11 Feb 20121.8271
Fri, 10 Feb 20121.8288
Thu, 9 Feb 20121.8265
Wed, 8 Feb 20121.8137
Tue, 7 Feb 20121.8046
Mon, 6 Feb 20121.8246
Sun, 5 Feb 20121.8246
Sat, 4 Feb 20121.8246
Fri, 3 Feb 20121.8190
Thu, 2 Feb 20121.8199
Wed, 1 Feb 20121.8281
Tue, 31 Jan 20121.8175
Mon, 30 Jan 20121.8171
Sun, 29 Jan 20121.8171
Sat, 28 Jan 20121.8171
Fri, 27 Jan 20121.8189
Thu, 26 Jan 20121.7907
Wed, 25 Jan 20121.7995
Tue, 24 Jan 20121.7940
Mon, 23 Jan 20121.7879
Sun, 22 Jan 20121.7879
Sat, 21 Jan 20121.7879
Fri, 20 Jan 20121.7714
Thu, 19 Jan 20121.7714
Wed, 18 Jan 20121.7668
Tue, 17 Jan 20121.7511
Mon, 16 Jan 20121.7637
Sun, 15 Jan 20121.7637
Sat, 14 Jan 20121.7637
Fri, 13 Jan 20121.7591
Thu, 12 Jan 20121.7555
Wed, 11 Jan 20121.7610
Tue, 10 Jan 20121.7534
Mon, 9 Jan 20121.7519
Sun, 8 Jan 20121.7519
Sat, 7 Jan 20121.7519
Fri, 6 Jan 20121.7572
Thu, 5 Jan 20121.7791
Wed, 4 Jan 20121.7883
Tue, 3 Jan 20121.7780
Mon, 2 Jan 20121.7780
Sun, 1 Jan 20121.7780

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"