National Bank of Georgia KWD rates in 2001

Average 1 KWD = 6.8038 GEL

The mean of all 241 publications in 2001, ranging from 6.6381 to 7.1208 GEL.

Every rate of 2001

1 KWD in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	6.7066
Sun, 30 Dec 2001	6.7066
Sat, 29 Dec 2001	6.7066
Fri, 28 Dec 2001	6.7482
Thu, 27 Dec 2001	6.7319
Wed, 26 Dec 2001	6.7306
Tue, 25 Dec 2001	6.7935
Mon, 24 Dec 2001	6.8822
Sun, 23 Dec 2001	6.8822
Sat, 22 Dec 2001	6.8822
Fri, 21 Dec 2001	6.9519
Thu, 20 Dec 2001	7.0370
Wed, 19 Dec 2001	7.0750
Tue, 18 Dec 2001	7.1208
Mon, 17 Dec 2001	7.1139
Sun, 16 Dec 2001	7.1139
Sat, 15 Dec 2001	7.1139
Fri, 14 Dec 2001	7.1166
Thu, 13 Dec 2001	7.0993
Wed, 12 Dec 2001	7.0791
Tue, 11 Dec 2001	7.0755
Mon, 10 Dec 2001	7.0804
Sun, 9 Dec 2001	7.0804
Sat, 8 Dec 2001	7.0804
Fri, 7 Dec 2001	7.0762
Thu, 6 Dec 2001	7.0591
Wed, 5 Dec 2001	7.0648
Tue, 4 Dec 2001	6.9864
Mon, 3 Dec 2001	6.9873
Sun, 2 Dec 2001	6.9873
Sat, 1 Dec 2001	6.9873
Fri, 30 Nov 2001	6.9357
Thu, 29 Nov 2001	6.9337
Wed, 28 Nov 2001	6.9236
Tue, 27 Nov 2001	7.0103
Mon, 26 Nov 2001	7.0597
Sun, 25 Nov 2001	7.0597
Sat, 24 Nov 2001	7.0597
Fri, 23 Nov 2001	7.0597
Thu, 22 Nov 2001	7.0661
Wed, 21 Nov 2001	7.0161
Tue, 20 Nov 2001	7.0207
Mon, 19 Nov 2001	6.9622
Sun, 18 Nov 2001	6.9622
Sat, 17 Nov 2001	6.9622
Fri, 16 Nov 2001	6.9895
Thu, 15 Nov 2001	6.9590
Wed, 14 Nov 2001	6.9877
Tue, 13 Nov 2001	6.9888
Mon, 12 Nov 2001	7.0183
Sun, 11 Nov 2001	7.0183
Sat, 10 Nov 2001	7.0183
Fri, 9 Nov 2001	6.9911
Thu, 8 Nov 2001	6.9054
Wed, 7 Nov 2001	6.8748
Tue, 6 Nov 2001	6.8460
Mon, 5 Nov 2001	6.8621
Sun, 4 Nov 2001	6.8621
Sat, 3 Nov 2001	6.8621
Fri, 2 Nov 2001	6.8236
Thu, 1 Nov 2001	6.8271
Wed, 31 Oct 2001	6.8252
Tue, 30 Oct 2001	6.8164
Mon, 29 Oct 2001	6.8126
Sun, 28 Oct 2001	6.8126
Sat, 27 Oct 2001	6.8126
Fri, 26 Oct 2001	6.8254
Thu, 25 Oct 2001	6.8258
Wed, 24 Oct 2001	6.8163
Tue, 23 Oct 2001	6.8278
Mon, 22 Oct 2001	6.8268
Sun, 21 Oct 2001	6.8268
Sat, 20 Oct 2001	6.8268
Fri, 19 Oct 2001	6.8197
Thu, 18 Oct 2001	6.8105
Wed, 17 Oct 2001	6.8150
Tue, 16 Oct 2001	6.8168
Mon, 15 Oct 2001	6.8262
Sun, 14 Oct 2001	6.8262
Sat, 13 Oct 2001	6.8262
Fri, 12 Oct 2001	6.8338
Thu, 11 Oct 2001	6.8367
Wed, 10 Oct 2001	6.8455
Tue, 9 Oct 2001	6.8006
Mon, 8 Oct 2001	6.7973
Sun, 7 Oct 2001	6.7973
Sat, 6 Oct 2001	6.7973
Fri, 5 Oct 2001	6.7925
Thu, 4 Oct 2001	6.7765
Wed, 3 Oct 2001	6.7977
Tue, 2 Oct 2001	6.8178
Mon, 1 Oct 2001	6.7649
Sun, 30 Sep 2001	6.7649
Sat, 29 Sep 2001	6.7649
Fri, 28 Sep 2001	6.7805
Thu, 27 Sep 2001	6.7847
Wed, 26 Sep 2001	6.8105
Tue, 25 Sep 2001	6.8233
Mon, 24 Sep 2001	6.8230
Sun, 23 Sep 2001	6.8230
Sat, 22 Sep 2001	6.8230
Fri, 21 Sep 2001	6.8255
Thu, 20 Sep 2001	6.8570
Wed, 19 Sep 2001	6.8228
Tue, 18 Sep 2001	6.8253
Mon, 17 Sep 2001	6.8377
Sun, 16 Sep 2001	6.8377
Sat, 15 Sep 2001	6.8377
Fri, 14 Sep 2001	6.8103
Thu, 13 Sep 2001	6.7751
Wed, 12 Sep 2001	6.7921
Tue, 11 Sep 2001	6.8165
Mon, 10 Sep 2001	6.7736
Sun, 9 Sep 2001	6.7736
Sat, 8 Sep 2001	6.7736
Fri, 7 Sep 2001	6.7811
Thu, 6 Sep 2001	6.7896
Wed, 5 Sep 2001	6.7969
Tue, 4 Sep 2001	6.7715
Mon, 3 Sep 2001	6.7777
Sun, 2 Sep 2001	6.7777
Sat, 1 Sep 2001	6.7777
Fri, 31 Aug 2001	6.7666
Thu, 30 Aug 2001	6.7693
Wed, 29 Aug 2001	6.7644
Tue, 28 Aug 2001	6.7644
Mon, 27 Aug 2001	6.7664
Sun, 26 Aug 2001	6.7664
Sat, 25 Aug 2001	6.7664
Fri, 24 Aug 2001	6.7811
Thu, 23 Aug 2001	6.7799
Wed, 22 Aug 2001	6.7665
Tue, 21 Aug 2001	6.7687
Mon, 20 Aug 2001	6.7599
Sun, 19 Aug 2001	6.7599
Sat, 18 Aug 2001	6.7599
Fri, 17 Aug 2001	6.7705
Thu, 16 Aug 2001	6.7568
Wed, 15 Aug 2001	6.7444
Tue, 14 Aug 2001	6.7466
Mon, 13 Aug 2001	6.7456
Sun, 12 Aug 2001	6.7456
Sat, 11 Aug 2001	6.7456
Fri, 10 Aug 2001	6.7310
Thu, 9 Aug 2001	6.7149
Wed, 8 Aug 2001	6.7122
Tue, 7 Aug 2001	6.7049
Mon, 6 Aug 2001	6.7386
Sun, 5 Aug 2001	6.7386
Sat, 4 Aug 2001	6.7386
Fri, 3 Aug 2001	6.7341
Thu, 2 Aug 2001	6.7479
Wed, 1 Aug 2001	6.7108
Tue, 31 Jul 2001	6.7094
Mon, 30 Jul 2001	6.7203
Sun, 29 Jul 2001	6.7203
Sat, 28 Jul 2001	6.7203
Fri, 27 Jul 2001	6.7510
Thu, 26 Jul 2001	6.7420
Wed, 25 Jul 2001	6.7396
Tue, 24 Jul 2001	6.7442
Mon, 23 Jul 2001	6.7444
Sun, 22 Jul 2001	6.7444
Sat, 21 Jul 2001	6.7444
Fri, 20 Jul 2001	6.7439
Thu, 19 Jul 2001	6.7280
Wed, 18 Jul 2001	6.7197
Tue, 17 Jul 2001	6.6972
Mon, 16 Jul 2001	6.7265
Sun, 15 Jul 2001	6.7265
Sat, 14 Jul 2001	6.7265
Fri, 13 Jul 2001	6.7458
Thu, 12 Jul 2001	6.7426
Wed, 11 Jul 2001	6.7245
Tue, 10 Jul 2001	6.7188
Mon, 9 Jul 2001	6.6831
Sun, 8 Jul 2001	6.6831
Sat, 7 Jul 2001	6.6831
Fri, 6 Jul 2001	6.6818
Thu, 5 Jul 2001	6.6923
Wed, 4 Jul 2001	6.6898
Tue, 3 Jul 2001	6.7173
Mon, 2 Jul 2001	6.6381
Sun, 1 Jul 2001	6.6381
Sat, 30 Jun 2001	6.6381
Fri, 29 Jun 2001	6.6950
Thu, 28 Jun 2001	6.7059
Wed, 27 Jun 2001	6.6977
Tue, 26 Jun 2001	6.6914
Mon, 25 Jun 2001	6.7059
Sun, 24 Jun 2001	6.7059
Sat, 23 Jun 2001	6.7059
Fri, 22 Jun 2001	6.7172
Thu, 21 Jun 2001	6.7174
Wed, 20 Jun 2001	6.7200
Tue, 19 Jun 2001	6.6952
Mon, 18 Jun 2001	6.7152
Sun, 17 Jun 2001	6.7152
Sat, 16 Jun 2001	6.7152
Fri, 15 Jun 2001	6.7210
Thu, 14 Jun 2001	6.6749
Wed, 13 Jun 2001	6.6677
Tue, 12 Jun 2001	6.6955
Mon, 11 Jun 2001	6.6901
Sun, 10 Jun 2001	6.6901
Sat, 9 Jun 2001	6.6901
Fri, 8 Jun 2001	6.6986
Thu, 7 Jun 2001	6.6855
Wed, 6 Jun 2001	6.6530
Tue, 5 Jun 2001	6.6634
Mon, 4 Jun 2001	6.6472
Sun, 3 Jun 2001	6.6472
Sat, 2 Jun 2001	6.6472
Fri, 1 Jun 2001	6.6504
Thu, 31 May 2001	6.6524
Wed, 30 May 2001	6.6716
Tue, 29 May 2001	6.7203
Mon, 28 May 2001	6.7235
Sun, 27 May 2001	6.7235
Sat, 26 May 2001	6.7235
Fri, 25 May 2001	6.7355
Thu, 24 May 2001	6.7576
Wed, 23 May 2001	6.7615
Tue, 22 May 2001	6.7585
Mon, 21 May 2001	6.7541
Sun, 20 May 2001	6.7541
Sat, 19 May 2001	6.7541
Fri, 18 May 2001	6.7565
Thu, 17 May 2001	6.7280
Wed, 16 May 2001	6.7136
Tue, 15 May 2001	6.6908
Mon, 14 May 2001	6.6953
Sun, 13 May 2001	6.6953
Sat, 12 May 2001	6.6953
Fri, 11 May 2001	6.6870
Thu, 10 May 2001	6.6879
Wed, 9 May 2001	6.6879
Tue, 8 May 2001	6.6922
Mon, 7 May 2001	6.7217
Sun, 6 May 2001	6.7217
Sat, 5 May 2001	6.7217

Monthly averages

May		6.7180
June		6.6888
July		6.7157
August		6.7505
September		6.8009
October		6.8146
November		6.9622
December		6.9696

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"