1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2018

National Bank of Georgia KWD rates in 2018

Average 1 KWD = 8.3886 GEL

The mean of all 365 publications in 2018, ranging from 7.9707 to 9.1094 GEL.

8.008.509.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KWD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20188.8162
Sun, 30 Dec 20188.8162
Sat, 29 Dec 20188.8162
Fri, 28 Dec 20188.7851
Thu, 27 Dec 20188.7715
Wed, 26 Dec 20188.7675
Tue, 25 Dec 20188.7585
Mon, 24 Dec 20188.7589
Sun, 23 Dec 20188.7589
Sat, 22 Dec 20188.7589
Fri, 21 Dec 20188.7614
Thu, 20 Dec 20188.7626
Wed, 19 Dec 20188.7652
Tue, 18 Dec 20188.7598
Mon, 17 Dec 20188.7612
Sun, 16 Dec 20188.7612
Sat, 15 Dec 20188.7612
Fri, 14 Dec 20188.7581
Thu, 13 Dec 20188.7365
Wed, 12 Dec 20188.7472
Tue, 11 Dec 20188.7730
Mon, 10 Dec 20188.7741
Sun, 9 Dec 20188.7741
Sat, 8 Dec 20188.7741
Fri, 7 Dec 20188.7695
Thu, 6 Dec 20188.7880
Wed, 5 Dec 20188.8187
Tue, 4 Dec 20188.8380
Mon, 3 Dec 20188.7916
Sun, 2 Dec 20188.7916
Sat, 1 Dec 20188.7916
Fri, 30 Nov 20188.8416
Thu, 29 Nov 20188.7450
Wed, 28 Nov 20188.7450
Tue, 27 Nov 20188.7705
Mon, 26 Nov 20188.7451
Sun, 25 Nov 20188.7451
Sat, 24 Nov 20188.7451
Fri, 23 Nov 20188.7451
Thu, 22 Nov 20188.7574
Wed, 21 Nov 20188.7993
Tue, 20 Nov 20188.7506
Mon, 19 Nov 20188.7831
Sun, 18 Nov 20188.7831
Sat, 17 Nov 20188.7831
Fri, 16 Nov 20188.8130
Thu, 15 Nov 20188.8847
Wed, 14 Nov 20188.9179
Tue, 13 Nov 20188.9244
Mon, 12 Nov 20188.9267
Sun, 11 Nov 20188.9267
Sat, 10 Nov 20188.9267
Fri, 9 Nov 20189.0537
Thu, 8 Nov 20189.1094
Wed, 7 Nov 20189.0599
Tue, 6 Nov 20189.0105
Mon, 5 Nov 20188.9789
Sun, 4 Nov 20188.9789
Sat, 3 Nov 20188.9789
Fri, 2 Nov 20188.9404
Thu, 1 Nov 20188.9513
Wed, 31 Oct 20188.8963
Tue, 30 Oct 20188.8999
Mon, 29 Oct 20188.8828
Sun, 28 Oct 20188.8828
Sat, 27 Oct 20188.8828
Fri, 26 Oct 20188.8982
Thu, 25 Oct 20188.9028
Wed, 24 Oct 20188.9232
Tue, 23 Oct 20188.8830
Mon, 22 Oct 20188.8899
Sun, 21 Oct 20188.8899
Sat, 20 Oct 20188.8899
Fri, 19 Oct 20188.9136
Thu, 18 Oct 20188.8574
Wed, 17 Oct 20188.8660
Tue, 16 Oct 20188.7971
Mon, 15 Oct 20188.6963
Sun, 14 Oct 20188.6963
Sat, 13 Oct 20188.6963
Fri, 12 Oct 20188.6757
Thu, 11 Oct 20188.6502
Wed, 10 Oct 20188.6394
Tue, 9 Oct 20188.6188
Mon, 8 Oct 20188.6223
Sun, 7 Oct 20188.6223
Sat, 6 Oct 20188.6223
Fri, 5 Oct 20188.6234
Thu, 4 Oct 20188.6163
Wed, 3 Oct 20188.6049
Tue, 2 Oct 20188.6173
Mon, 1 Oct 20188.6222
Sun, 30 Sep 20188.6222
Sat, 29 Sep 20188.6222
Fri, 28 Sep 20188.6382
Thu, 27 Sep 20188.6551
Wed, 26 Sep 20188.6501
Tue, 25 Sep 20188.6669
Mon, 24 Sep 20188.6607
Sun, 23 Sep 20188.6607
Sat, 22 Sep 20188.6607
Fri, 21 Sep 20188.6531
Thu, 20 Sep 20188.6428
Wed, 19 Sep 20188.6486
Tue, 18 Sep 20188.6323
Mon, 17 Sep 20188.6345
Sun, 16 Sep 20188.6345
Sat, 15 Sep 20188.6345
Fri, 14 Sep 20188.6598
Thu, 13 Sep 20188.6330
Wed, 12 Sep 20188.5893
Tue, 11 Sep 20188.5743
Mon, 10 Sep 20188.6310
Sun, 9 Sep 20188.6310
Sat, 8 Sep 20188.6310
Fri, 7 Sep 20188.6504
Thu, 6 Sep 20188.6325
Wed, 5 Sep 20188.5266
Tue, 4 Sep 20188.5121
Mon, 3 Sep 20188.5225
Sun, 2 Sep 20188.5225
Sat, 1 Sep 20188.5225
Fri, 31 Aug 20188.5243
Thu, 30 Aug 20188.5046
Wed, 29 Aug 20188.4886
Tue, 28 Aug 20188.4886
Mon, 27 Aug 20188.4856
Sun, 26 Aug 20188.4856
Sat, 25 Aug 20188.4856
Fri, 24 Aug 20188.5325
Thu, 23 Aug 20188.5317
Wed, 22 Aug 20188.4800
Tue, 21 Aug 20188.4239
Mon, 20 Aug 20188.4939
Sun, 19 Aug 20188.4939
Sat, 18 Aug 20188.4939
Fri, 17 Aug 20188.4891
Thu, 16 Aug 20188.5854
Wed, 15 Aug 20188.6826
Tue, 14 Aug 20188.4687
Mon, 13 Aug 20188.3572
Sun, 12 Aug 20188.3572
Sat, 11 Aug 20188.3572
Fri, 10 Aug 20188.1502
Thu, 9 Aug 20188.1316
Wed, 8 Aug 20188.1201
Tue, 7 Aug 20188.0831
Mon, 6 Aug 20188.0805
Sun, 5 Aug 20188.0805
Sat, 4 Aug 20188.0805
Fri, 3 Aug 20188.0809
Thu, 2 Aug 20188.0879
Wed, 1 Aug 20188.0885
Tue, 31 Jul 20188.0852
Mon, 30 Jul 20188.0878
Sun, 29 Jul 20188.0878
Sat, 28 Jul 20188.0878
Fri, 27 Jul 20188.1078
Thu, 26 Jul 20188.0939
Wed, 25 Jul 20188.0859
Tue, 24 Jul 20188.0813
Mon, 23 Jul 20188.0584
Sun, 22 Jul 20188.0584
Sat, 21 Jul 20188.0584
Fri, 20 Jul 20188.0841
Thu, 19 Jul 20188.1010
Wed, 18 Jul 20188.0899
Tue, 17 Jul 20188.0869
Mon, 16 Jul 20188.0759
Sun, 15 Jul 20188.0759
Sat, 14 Jul 20188.0759
Fri, 13 Jul 20188.0558
Thu, 12 Jul 20188.0644
Wed, 11 Jul 20188.0681
Tue, 10 Jul 20188.0847
Mon, 9 Jul 20188.0833
Sun, 8 Jul 20188.0833
Sat, 7 Jul 20188.0833
Fri, 6 Jul 20188.0882
Thu, 5 Jul 20188.0852
Wed, 4 Jul 20188.0743
Tue, 3 Jul 20188.0836
Mon, 2 Jul 20188.0991
Sun, 1 Jul 20188.0991
Sat, 30 Jun 20188.0991
Fri, 29 Jun 20188.1027
Thu, 28 Jun 20188.1167
Wed, 27 Jun 20188.1214
Tue, 26 Jun 20188.1094
Mon, 25 Jun 20188.1250
Sun, 24 Jun 20188.1250
Sat, 23 Jun 20188.1250
Fri, 22 Jun 20188.1146
Thu, 21 Jun 20188.1153
Wed, 20 Jun 20188.1113
Tue, 19 Jun 20188.1222
Mon, 18 Jun 20188.1275
Sun, 17 Jun 20188.1275
Sat, 16 Jun 20188.1275
Fri, 15 Jun 20188.1523
Thu, 14 Jun 20188.1452
Wed, 13 Jun 20188.1327
Tue, 12 Jun 20188.1010
Mon, 11 Jun 20188.1252
Sun, 10 Jun 20188.1252
Sat, 9 Jun 20188.1252
Fri, 8 Jun 20188.1146
Thu, 7 Jun 20188.0980
Wed, 6 Jun 20188.1082
Tue, 5 Jun 20188.1264
Mon, 4 Jun 20188.1850
Sun, 3 Jun 20188.1850
Sat, 2 Jun 20188.1850
Fri, 1 Jun 20188.1615
Thu, 31 May 20188.1743
Wed, 30 May 20188.1709
Tue, 29 May 20188.1585
Mon, 28 May 20188.2054
Sun, 27 May 20188.2054
Sat, 26 May 20188.2054
Fri, 25 May 20188.1846
Thu, 24 May 20188.1042
Wed, 23 May 20188.0894
Tue, 22 May 20188.0625
Mon, 21 May 20188.0871
Sun, 20 May 20188.0871
Sat, 19 May 20188.0871
Fri, 18 May 20188.0795
Thu, 17 May 20188.0513
Wed, 16 May 20188.0689
Tue, 15 May 20188.1041
Mon, 14 May 20188.1247
Sun, 13 May 20188.1247
Sat, 12 May 20188.1247
Fri, 11 May 20188.1250
Thu, 10 May 20188.1244
Wed, 9 May 20188.1244
Tue, 8 May 20188.2643
Mon, 7 May 20188.1570
Sun, 6 May 20188.1570
Sat, 5 May 20188.1570
Fri, 4 May 20188.1673
Thu, 3 May 20188.1523
Wed, 2 May 20188.1514
Tue, 1 May 20188.1655
Mon, 30 Apr 20188.1784
Sun, 29 Apr 20188.1784
Sat, 28 Apr 20188.1784
Fri, 27 Apr 20188.1942
Thu, 26 Apr 20188.2431
Wed, 25 Apr 20188.2472
Tue, 24 Apr 20188.1518
Mon, 23 Apr 20188.1286
Sun, 22 Apr 20188.1286
Sat, 21 Apr 20188.1286
Fri, 20 Apr 20188.1197
Thu, 19 Apr 20188.0923
Wed, 18 Apr 20188.1000
Tue, 17 Apr 20188.0627
Mon, 16 Apr 20188.0567
Sun, 15 Apr 20188.0567
Sat, 14 Apr 20188.0567
Fri, 13 Apr 20188.0260
Thu, 12 Apr 20188.0080
Wed, 11 Apr 20188.0150
Tue, 10 Apr 20188.0010
Mon, 9 Apr 20188.0010
Sun, 8 Apr 20188.0010
Sat, 7 Apr 20188.0010
Fri, 6 Apr 20188.0010
Thu, 5 Apr 20187.9707
Wed, 4 Apr 20187.9817
Tue, 3 Apr 20188.0227
Mon, 2 Apr 20188.0561
Sun, 1 Apr 20188.0561
Sat, 31 Mar 20188.0561
Fri, 30 Mar 20188.0931
Thu, 29 Mar 20188.1042
Wed, 28 Mar 20188.1076
Tue, 27 Mar 20188.1129
Mon, 26 Mar 20188.1128
Sun, 25 Mar 20188.1128
Sat, 24 Mar 20188.1128
Fri, 23 Mar 20188.1268
Thu, 22 Mar 20188.1067
Wed, 21 Mar 20188.1304
Tue, 20 Mar 20188.1337
Mon, 19 Mar 20188.1551
Sun, 18 Mar 20188.1551
Sat, 17 Mar 20188.1551
Fri, 16 Mar 20188.1487
Thu, 15 Mar 20188.1313
Wed, 14 Mar 20188.1306
Tue, 13 Mar 20188.1039
Mon, 12 Mar 20188.1431
Sun, 11 Mar 20188.1431
Sat, 10 Mar 20188.1431
Fri, 9 Mar 20188.1567
Thu, 8 Mar 20188.1567
Wed, 7 Mar 20188.1557
Tue, 6 Mar 20188.1977
Mon, 5 Mar 20188.2113
Sun, 4 Mar 20188.2113
Sat, 3 Mar 20188.2113
Fri, 2 Mar 20188.2081
Thu, 1 Mar 20188.2224
Wed, 28 Feb 20188.2678
Tue, 27 Feb 20188.2626
Mon, 26 Feb 20188.2292
Sun, 25 Feb 20188.2292
Sat, 24 Feb 20188.2292
Fri, 23 Feb 20188.2230
Thu, 22 Feb 20188.2314
Wed, 21 Feb 20188.2639
Tue, 20 Feb 20188.2236
Mon, 19 Feb 20188.2329
Sun, 18 Feb 20188.2329
Sat, 17 Feb 20188.2329
Fri, 16 Feb 20188.2138
Thu, 15 Feb 20188.1627
Wed, 14 Feb 20188.1423
Tue, 13 Feb 20188.1572
Mon, 12 Feb 20188.1616
Sun, 11 Feb 20188.1616
Sat, 10 Feb 20188.1616
Fri, 9 Feb 20188.1988
Thu, 8 Feb 20188.2270
Wed, 7 Feb 20188.2331
Tue, 6 Feb 20188.2233
Mon, 5 Feb 20188.2236
Sun, 4 Feb 20188.2236
Sat, 3 Feb 20188.2236
Fri, 2 Feb 20188.2579
Thu, 1 Feb 20188.3290
Wed, 31 Jan 20188.3286
Tue, 30 Jan 20188.3222
Mon, 29 Jan 20188.1981
Sun, 28 Jan 20188.1981
Sat, 27 Jan 20188.1981
Fri, 26 Jan 20188.3413
Thu, 25 Jan 20188.3632
Wed, 24 Jan 20188.3584
Tue, 23 Jan 20188.4326
Mon, 22 Jan 20188.4566
Sun, 21 Jan 20188.4566
Sat, 20 Jan 20188.4566
Fri, 19 Jan 20188.4566
Thu, 18 Jan 20188.4707
Wed, 17 Jan 20188.4667
Tue, 16 Jan 20188.4574
Mon, 15 Jan 20188.5046
Sun, 14 Jan 20188.5046
Sat, 13 Jan 20188.5046
Fri, 12 Jan 20188.5088
Thu, 11 Jan 20188.5471
Wed, 10 Jan 20188.5525
Tue, 9 Jan 20188.5887
Mon, 8 Jan 20188.6097
Sun, 7 Jan 20188.6097
Sat, 6 Jan 20188.6097
Fri, 5 Jan 20188.5770
Thu, 4 Jan 20188.5939
Wed, 3 Jan 20188.5920
Tue, 2 Jan 20188.5920
Mon, 1 Jan 20188.5920

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"