1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2016

National Bank of Georgia KWD rates in 2016

Average 1 KWD = 7.8286 GEL

The mean of all 366 publications in 2016, ranging from 7.0584 to 9.0941 GEL.

7.008.009.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KWD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20168.6582
Fri, 30 Dec 20168.6804
Thu, 29 Dec 20168.6324
Wed, 28 Dec 20168.7142
Tue, 27 Dec 20168.9193
Mon, 26 Dec 20168.9833
Sun, 25 Dec 20168.9833
Sat, 24 Dec 20168.9833
Fri, 23 Dec 20169.0526
Thu, 22 Dec 20169.0941
Wed, 21 Dec 20169.0862
Tue, 20 Dec 20168.9523
Mon, 19 Dec 20168.7674
Sun, 18 Dec 20168.7674
Sat, 17 Dec 20168.7674
Fri, 16 Dec 20168.7238
Thu, 15 Dec 20168.7141
Wed, 14 Dec 20168.7124
Tue, 13 Dec 20168.5610
Mon, 12 Dec 20168.4764
Sun, 11 Dec 20168.4764
Sat, 10 Dec 20168.4764
Fri, 9 Dec 20168.4498
Thu, 8 Dec 20168.4390
Wed, 7 Dec 20168.4490
Tue, 6 Dec 20168.3900
Mon, 5 Dec 20168.3904
Sun, 4 Dec 20168.3904
Sat, 3 Dec 20168.3904
Fri, 2 Dec 20168.4767
Thu, 1 Dec 20168.3094
Wed, 30 Nov 20168.2987
Tue, 29 Nov 20168.2223
Mon, 28 Nov 20168.1999
Sun, 27 Nov 20168.1999
Sat, 26 Nov 20168.1999
Fri, 25 Nov 20168.1429
Thu, 24 Nov 20168.1976
Wed, 23 Nov 20168.1976
Tue, 22 Nov 20168.1703
Mon, 21 Nov 20168.1657
Sun, 20 Nov 20168.1657
Sat, 19 Nov 20168.1657
Fri, 18 Nov 20168.1699
Thu, 17 Nov 20168.1859
Wed, 16 Nov 20168.2065
Tue, 15 Nov 20168.1875
Mon, 14 Nov 20168.2067
Sun, 13 Nov 20168.2067
Sat, 12 Nov 20168.2067
Fri, 11 Nov 20168.1624
Thu, 10 Nov 20168.1117
Wed, 9 Nov 20168.0786
Tue, 8 Nov 20168.0853
Mon, 7 Nov 20168.1098
Sun, 6 Nov 20168.1098
Sat, 5 Nov 20168.1098
Fri, 4 Nov 20168.0619
Thu, 3 Nov 20167.9957
Wed, 2 Nov 20167.9614
Tue, 1 Nov 20167.9449
Mon, 31 Oct 20167.9351
Sun, 30 Oct 20167.9351
Sat, 29 Oct 20167.9351
Fri, 28 Oct 20167.9390
Thu, 27 Oct 20167.9420
Wed, 26 Oct 20167.8760
Tue, 25 Oct 20167.8506
Mon, 24 Oct 20167.8123
Sun, 23 Oct 20167.8123
Sat, 22 Oct 20167.8123
Fri, 21 Oct 20167.8266
Thu, 20 Oct 20167.8209
Wed, 19 Oct 20167.8239
Tue, 18 Oct 20167.8389
Mon, 17 Oct 20167.7757
Sun, 16 Oct 20167.7757
Sat, 15 Oct 20167.7757
Fri, 14 Oct 20167.7757
Thu, 13 Oct 20167.7750
Wed, 12 Oct 20167.7240
Tue, 11 Oct 20167.7259
Mon, 10 Oct 20167.7224
Sun, 9 Oct 20167.7224
Sat, 8 Oct 20167.7224
Fri, 7 Oct 20167.7387
Thu, 6 Oct 20167.7365
Wed, 5 Oct 20167.7314
Tue, 4 Oct 20167.7204
Mon, 3 Oct 20167.7270
Sun, 2 Oct 20167.7270
Sat, 1 Oct 20167.7270
Fri, 30 Sep 20167.7296
Thu, 29 Sep 20167.7259
Wed, 28 Sep 20167.7226
Tue, 27 Sep 20167.7481
Mon, 26 Sep 20167.6723
Sun, 25 Sep 20167.6723
Sat, 24 Sep 20167.6723
Fri, 23 Sep 20167.6722
Thu, 22 Sep 20167.6856
Wed, 21 Sep 20167.6868
Tue, 20 Sep 20167.6763
Mon, 19 Sep 20167.6653
Sun, 18 Sep 20167.6653
Sat, 17 Sep 20167.6653
Fri, 16 Sep 20167.6633
Thu, 15 Sep 20167.6608
Wed, 14 Sep 20167.6730
Tue, 13 Sep 20167.6753
Mon, 12 Sep 20167.6699
Sun, 11 Sep 20167.6699
Sat, 10 Sep 20167.6699
Fri, 9 Sep 20167.6590
Thu, 8 Sep 20167.6535
Wed, 7 Sep 20167.6284
Tue, 6 Sep 20167.6075
Mon, 5 Sep 20167.6004
Sun, 4 Sep 20167.6004
Sat, 3 Sep 20167.6004
Fri, 2 Sep 20167.5959
Thu, 1 Sep 20167.6364
Wed, 31 Aug 20167.6395
Tue, 30 Aug 20167.5899
Mon, 29 Aug 20167.5858
Sun, 28 Aug 20167.5858
Sat, 27 Aug 20167.5858
Fri, 26 Aug 20167.5861
Thu, 25 Aug 20167.6256
Wed, 24 Aug 20167.5661
Tue, 23 Aug 20167.5632
Mon, 22 Aug 20167.5719
Sun, 21 Aug 20167.5719
Sat, 20 Aug 20167.5719
Fri, 19 Aug 20167.6129
Thu, 18 Aug 20167.6888
Wed, 17 Aug 20167.7060
Tue, 16 Aug 20167.7408
Mon, 15 Aug 20167.7502
Sun, 14 Aug 20167.7502
Sat, 13 Aug 20167.7502
Fri, 12 Aug 20167.7561
Thu, 11 Aug 20167.7574
Wed, 10 Aug 20167.7511
Tue, 9 Aug 20167.7768
Mon, 8 Aug 20167.7790
Sun, 7 Aug 20167.7790
Sat, 6 Aug 20167.7790
Fri, 5 Aug 20167.7806
Thu, 4 Aug 20167.7870
Wed, 3 Aug 20167.7865
Tue, 2 Aug 20167.7865
Mon, 1 Aug 20167.7694
Sun, 31 Jul 20167.7694
Sat, 30 Jul 20167.7694
Fri, 29 Jul 20167.7579
Thu, 28 Jul 20167.7505
Wed, 27 Jul 20167.7521
Tue, 26 Jul 20167.7545
Mon, 25 Jul 20167.7591
Sun, 24 Jul 20167.7591
Sat, 23 Jul 20167.7591
Fri, 22 Jul 20167.7597
Thu, 21 Jul 20167.7620
Wed, 20 Jul 20167.7576
Tue, 19 Jul 20167.7401
Mon, 18 Jul 20167.7481
Sun, 17 Jul 20167.7481
Sat, 16 Jul 20167.7481
Fri, 15 Jul 20167.7608
Thu, 14 Jul 20167.7852
Wed, 13 Jul 20167.7501
Tue, 12 Jul 20167.7486
Mon, 11 Jul 20167.7505
Sun, 10 Jul 20167.7505
Sat, 9 Jul 20167.7505
Fri, 8 Jul 20167.7236
Thu, 7 Jul 20167.6878
Wed, 6 Jul 20167.6607
Tue, 5 Jul 20167.6487
Mon, 4 Jul 20167.6492
Sun, 3 Jul 20167.6492
Sat, 2 Jul 20167.6492
Fri, 1 Jul 20167.6898
Thu, 30 Jun 20167.7585
Wed, 29 Jun 20167.8533
Tue, 28 Jun 20167.7577
Mon, 27 Jun 20167.5863
Sun, 26 Jun 20167.5863
Sat, 25 Jun 20167.5863
Fri, 24 Jun 20167.4596
Thu, 23 Jun 20167.3887
Wed, 22 Jun 20167.3564
Tue, 21 Jun 20167.2466
Mon, 20 Jun 20167.2344
Sun, 19 Jun 20167.2344
Sat, 18 Jun 20167.2344
Fri, 17 Jun 20167.0893
Thu, 16 Jun 20167.0696
Wed, 15 Jun 20167.0750
Tue, 14 Jun 20167.0640
Mon, 13 Jun 20167.0584
Sun, 12 Jun 20167.0584
Sat, 11 Jun 20167.0584
Fri, 10 Jun 20167.0624
Thu, 9 Jun 20167.0657
Wed, 8 Jun 20167.0770
Tue, 7 Jun 20167.0875
Mon, 6 Jun 20167.0893
Sun, 5 Jun 20167.0893
Sat, 4 Jun 20167.0893
Fri, 3 Jun 20167.0894
Thu, 2 Jun 20167.0850
Wed, 1 Jun 20167.0973
Tue, 31 May 20167.1005
Mon, 30 May 20167.1039
Sun, 29 May 20167.1039
Sat, 28 May 20167.1039
Fri, 27 May 20167.1056
Thu, 26 May 20167.1056
Wed, 25 May 20167.1106
Tue, 24 May 20167.1033
Mon, 23 May 20167.1036
Sun, 22 May 20167.1036
Sat, 21 May 20167.1036
Fri, 20 May 20167.1069
Thu, 19 May 20167.1640
Wed, 18 May 20167.2492
Tue, 17 May 20167.2930
Mon, 16 May 20167.3218
Sun, 15 May 20167.3218
Sat, 14 May 20167.3218
Fri, 13 May 20167.3386
Thu, 12 May 20167.3386
Wed, 11 May 20167.3411
Tue, 10 May 20167.3510
Mon, 9 May 20167.3510
Sun, 8 May 20167.3510
Sat, 7 May 20167.3510
Fri, 6 May 20167.3555
Thu, 5 May 20167.3639
Wed, 4 May 20167.4003
Tue, 3 May 20167.4018
Mon, 2 May 20167.4018
Sun, 1 May 20167.4018
Sat, 30 Apr 20167.4018
Fri, 29 Apr 20167.4018
Thu, 28 Apr 20167.3936
Wed, 27 Apr 20167.3953
Tue, 26 Apr 20167.3954
Mon, 25 Apr 20167.3901
Sun, 24 Apr 20167.3901
Sat, 23 Apr 20167.3901
Fri, 22 Apr 20167.3971
Thu, 21 Apr 20167.4096
Wed, 20 Apr 20167.4347
Tue, 19 Apr 20167.4377
Mon, 18 Apr 20167.4616
Sun, 17 Apr 20167.4616
Sat, 16 Apr 20167.4616
Fri, 15 Apr 20167.4611
Thu, 14 Apr 20167.5154
Wed, 13 Apr 20167.5430
Tue, 12 Apr 20167.5612
Mon, 11 Apr 20167.5797
Sun, 10 Apr 20167.5797
Sat, 9 Apr 20167.5797
Fri, 8 Apr 20167.6223
Thu, 7 Apr 20167.6356
Wed, 6 Apr 20167.5931
Tue, 5 Apr 20167.6229
Mon, 4 Apr 20167.6704
Sun, 3 Apr 20167.6704
Sat, 2 Apr 20167.6704
Fri, 1 Apr 20167.6796
Thu, 31 Mar 20167.8407
Wed, 30 Mar 20167.8600
Tue, 29 Mar 20167.8031
Mon, 28 Mar 20167.7215
Sun, 27 Mar 20167.7215
Sat, 26 Mar 20167.7215
Fri, 25 Mar 20167.6818
Thu, 24 Mar 20167.6415
Wed, 23 Mar 20167.6208
Tue, 22 Mar 20167.6281
Mon, 21 Mar 20167.6985
Sun, 20 Mar 20167.6985
Sat, 19 Mar 20167.6985
Fri, 18 Mar 20167.7010
Thu, 17 Mar 20167.7132
Wed, 16 Mar 20167.8270
Tue, 15 Mar 20168.0342
Mon, 14 Mar 20168.0672
Sun, 13 Mar 20168.0672
Sat, 12 Mar 20168.0672
Fri, 11 Mar 20168.1133
Thu, 10 Mar 20168.1479
Wed, 9 Mar 20168.1854
Tue, 8 Mar 20168.1854
Mon, 7 Mar 20168.2250
Sun, 6 Mar 20168.2250
Sat, 5 Mar 20168.2250
Fri, 4 Mar 20168.2124
Thu, 3 Mar 20168.2124
Wed, 2 Mar 20168.2090
Tue, 1 Mar 20168.2158
Mon, 29 Feb 20168.2428
Sun, 28 Feb 20168.2428
Sat, 27 Feb 20168.2428
Fri, 26 Feb 20168.2604
Thu, 25 Feb 20168.2816
Wed, 24 Feb 20168.2784
Tue, 23 Feb 20168.2836
Mon, 22 Feb 20168.2843
Sun, 21 Feb 20168.2843
Sat, 20 Feb 20168.2843
Fri, 19 Feb 20168.2893
Thu, 18 Feb 20168.3264
Wed, 17 Feb 20168.3380
Tue, 16 Feb 20168.3459
Mon, 15 Feb 20168.3130
Sun, 14 Feb 20168.3130
Sat, 13 Feb 20168.3130
Fri, 12 Feb 20168.2923
Thu, 11 Feb 20168.2913
Wed, 10 Feb 20168.2915
Tue, 9 Feb 20168.2913
Mon, 8 Feb 20168.3811
Sun, 7 Feb 20168.3811
Sat, 6 Feb 20168.3811
Fri, 5 Feb 20168.2939
Thu, 4 Feb 20168.2662
Wed, 3 Feb 20168.2078
Tue, 2 Feb 20168.1498
Mon, 1 Feb 20168.1420
Sun, 31 Jan 20168.1420
Sat, 30 Jan 20168.1420
Fri, 29 Jan 20168.2304
Thu, 28 Jan 20168.2323
Wed, 27 Jan 20168.2238
Tue, 26 Jan 20168.2011
Mon, 25 Jan 20168.1044
Sun, 24 Jan 20168.1044
Sat, 23 Jan 20168.1044
Fri, 22 Jan 20168.0306
Thu, 21 Jan 20167.9859
Wed, 20 Jan 20167.9816
Tue, 19 Jan 20167.9816
Mon, 18 Jan 20167.9744
Sun, 17 Jan 20167.9744
Sat, 16 Jan 20167.9744
Fri, 15 Jan 20167.9809
Thu, 14 Jan 20167.9441
Wed, 13 Jan 20167.9483
Tue, 12 Jan 20167.9704
Mon, 11 Jan 20167.9520
Sun, 10 Jan 20167.9520
Sat, 9 Jan 20167.9520
Fri, 8 Jan 20167.9523
Thu, 7 Jan 20167.9523
Wed, 6 Jan 20167.9536
Tue, 5 Jan 20167.9255
Mon, 4 Jan 20167.8965
Sun, 3 Jan 20167.8965
Sat, 2 Jan 20167.8965
Fri, 1 Jan 20167.8965

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"