1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2021

National Bank of Georgia KWD rates in 2021

Average 1 KWD = 10.708 GEL

The mean of all 331 publications in 2021, ranging from 10.170 to 11.474 GEL.

10.5011.0011.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KWD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 202110.237
Thu, 30 Dec 202110.218
Wed, 29 Dec 202110.214
Tue, 28 Dec 202110.175
Sat, 25 Dec 202110.170
Fri, 24 Dec 202110.208
Thu, 23 Dec 202110.218
Wed, 22 Dec 202110.224
Tue, 21 Dec 202110.193
Sat, 18 Dec 202110.186
Fri, 17 Dec 202110.208
Thu, 16 Dec 202110.210
Wed, 15 Dec 202110.227
Tue, 14 Dec 202110.235
Sat, 11 Dec 202110.232
Fri, 10 Dec 202110.281
Thu, 9 Dec 202110.235
Wed, 8 Dec 202110.208
Tue, 7 Dec 202110.234
Sat, 4 Dec 202110.314
Fri, 3 Dec 202110.341
Thu, 2 Dec 202110.337
Wed, 1 Dec 202110.304
Tue, 30 Nov 202110.201
Sat, 27 Nov 202110.230
Fri, 26 Nov 202110.274
Thu, 25 Nov 202110.285
Tue, 23 Nov 202110.289
Sat, 20 Nov 202110.284
Fri, 19 Nov 202110.352
Thu, 18 Nov 202110.388
Wed, 17 Nov 202110.413
Tue, 16 Nov 202110.444
Sat, 13 Nov 202110.421
Fri, 12 Nov 202110.421
Thu, 11 Nov 202110.449
Wed, 10 Nov 202110.468
Tue, 9 Nov 202110.481
Sat, 6 Nov 202110.483
Fri, 5 Nov 202110.484
Thu, 4 Nov 202110.466
Wed, 3 Nov 202110.500
Tue, 2 Nov 202110.500
Sat, 30 Oct 202110.478
Fri, 29 Oct 202110.482
Thu, 28 Oct 202110.456
Wed, 27 Oct 202110.417
Tue, 26 Oct 202110.415
Sat, 23 Oct 202110.415
Fri, 22 Oct 202110.415
Thu, 21 Oct 202110.415
Wed, 20 Oct 202110.401
Tue, 19 Oct 202110.382
Sat, 16 Oct 202110.402
Thu, 14 Oct 202110.399
Wed, 13 Oct 202110.381
Tue, 12 Oct 202110.378
Sat, 9 Oct 202110.377
Fri, 8 Oct 202110.427
Thu, 7 Oct 202110.439
Wed, 6 Oct 202110.425
Tue, 5 Oct 202110.418
Sat, 2 Oct 202110.396
Fri, 1 Oct 202110.338
Thu, 30 Sep 202110.361
Wed, 29 Sep 202110.354
Tue, 28 Sep 202110.349
Sat, 25 Sep 202110.359
Fri, 24 Sep 202110.358
Thu, 23 Sep 202110.350
Wed, 22 Sep 202110.353
Tue, 21 Sep 202110.332
Sat, 18 Sep 202110.336
Fri, 17 Sep 202110.353
Thu, 16 Sep 202110.356
Wed, 15 Sep 202110.356
Tue, 14 Sep 202110.356
Sat, 11 Sep 202110.359
Fri, 10 Sep 202110.362
Thu, 9 Sep 202110.353
Wed, 8 Sep 202110.351
Tue, 7 Sep 202110.357
Mon, 6 Sep 202110.374
Sun, 5 Sep 202110.374
Sat, 4 Sep 202110.374
Fri, 3 Sep 202110.367
Thu, 2 Sep 202110.355
Wed, 1 Sep 202110.345
Tue, 31 Aug 202110.362
Mon, 30 Aug 202110.381
Sun, 29 Aug 202110.381
Sat, 28 Aug 202110.381
Fri, 27 Aug 202110.395
Thu, 26 Aug 202110.400
Wed, 25 Aug 202110.366
Tue, 24 Aug 202110.359
Mon, 23 Aug 202110.381
Sun, 22 Aug 202110.381
Sat, 21 Aug 202110.381
Fri, 20 Aug 202110.403
Thu, 19 Aug 202110.393
Wed, 18 Aug 202110.373
Tue, 17 Aug 202110.367
Mon, 16 Aug 202110.381
Sun, 15 Aug 202110.381
Sat, 14 Aug 202110.381
Fri, 13 Aug 202110.348
Thu, 12 Aug 202110.325
Wed, 11 Aug 202110.322
Tue, 10 Aug 202110.323
Mon, 9 Aug 202110.310
Sun, 8 Aug 202110.310
Sat, 7 Aug 202110.310
Fri, 6 Aug 202110.292
Thu, 5 Aug 202110.327
Wed, 4 Aug 202110.339
Tue, 3 Aug 202110.334
Mon, 2 Aug 202110.401
Sun, 1 Aug 202110.401
Sat, 31 Jul 202110.401
Fri, 30 Jul 202110.382
Thu, 29 Jul 202110.327
Wed, 28 Jul 202110.270
Tue, 27 Jul 202110.245
Mon, 26 Jul 202110.302
Sun, 25 Jul 202110.302
Sat, 24 Jul 202110.302
Fri, 23 Jul 202110.369
Thu, 22 Jul 202110.282
Wed, 21 Jul 202110.290
Tue, 20 Jul 202110.335
Mon, 19 Jul 202110.379
Sun, 18 Jul 202110.379
Sat, 17 Jul 202110.379
Fri, 16 Jul 202110.438
Thu, 15 Jul 202110.449
Wed, 14 Jul 202110.444
Tue, 13 Jul 202110.449
Mon, 12 Jul 202110.447
Sun, 11 Jul 202110.447
Sat, 10 Jul 202110.447
Fri, 9 Jul 202110.444
Thu, 8 Jul 202110.418
Wed, 7 Jul 202110.454
Tue, 6 Jul 202110.468
Mon, 5 Jul 202110.482
Sun, 4 Jul 202110.482
Sat, 3 Jul 202110.482
Fri, 2 Jul 202110.494
Thu, 1 Jul 202110.511
Wed, 30 Jun 202110.496
Tue, 29 Jun 202110.488
Mon, 28 Jun 202110.462
Sun, 27 Jun 202110.462
Sat, 26 Jun 202110.462
Fri, 25 Jun 202110.455
Thu, 24 Jun 202110.481
Wed, 23 Jun 202110.484
Tue, 22 Jun 202110.512
Mon, 21 Jun 202110.515
Sun, 20 Jun 202110.515
Sat, 19 Jun 202110.515
Fri, 18 Jun 202110.484
Thu, 17 Jun 202110.521
Wed, 16 Jun 202110.552
Tue, 15 Jun 202110.652
Mon, 14 Jun 202110.542
Sun, 13 Jun 202110.542
Sat, 12 Jun 202110.542
Fri, 11 Jun 202110.513
Thu, 10 Jun 202110.438
Wed, 9 Jun 202110.466
Tue, 8 Jun 202110.491
Mon, 7 Jun 202110.230
Sun, 6 Jun 202110.230
Sat, 5 Jun 202110.230
Fri, 4 Jun 202110.483
Thu, 3 Jun 202110.710
Wed, 2 Jun 202110.820
Tue, 1 Jun 202110.867
Mon, 31 May 202110.894
Sun, 30 May 202110.894
Sat, 29 May 202110.894
Fri, 28 May 202110.853
Thu, 27 May 202110.972
Wed, 26 May 202110.972
Tue, 25 May 202111.013
Mon, 24 May 202110.997
Sun, 23 May 202110.997
Sat, 22 May 202110.997
Fri, 21 May 202111.149
Thu, 20 May 202111.227
Wed, 19 May 202111.273
Tue, 18 May 202111.289
Mon, 17 May 202111.358
Sun, 16 May 202111.358
Sat, 15 May 202111.358
Fri, 14 May 202111.382
Thu, 13 May 202111.393
Wed, 12 May 202111.393
Tue, 11 May 202111.361
Mon, 10 May 202111.392
Sun, 9 May 202111.392
Sat, 8 May 202111.392
Fri, 7 May 202111.423
Thu, 6 May 202111.417
Wed, 5 May 202111.409
Tue, 4 May 202111.459
Mon, 3 May 202111.459
Sun, 2 May 202111.459
Sat, 1 May 202111.459
Fri, 30 Apr 202111.459
Thu, 29 Apr 202111.464
Wed, 28 Apr 202111.474
Tue, 27 Apr 202111.473
Mon, 26 Apr 202111.446
Sun, 25 Apr 202111.446
Sat, 24 Apr 202111.446
Fri, 23 Apr 202111.445
Thu, 22 Apr 202111.461
Wed, 21 Apr 202111.454
Tue, 20 Apr 202111.404
Mon, 19 Apr 202111.401
Sun, 18 Apr 202111.401
Sat, 17 Apr 202111.401
Fri, 16 Apr 202111.397
Thu, 15 Apr 202111.420
Wed, 14 Apr 202111.344
Tue, 13 Apr 202111.346
Mon, 12 Apr 202111.348
Sun, 11 Apr 202111.348
Sat, 10 Apr 202111.348
Fri, 9 Apr 202111.348
Thu, 8 Apr 202111.310
Wed, 7 Apr 202111.277
Tue, 6 Apr 202111.304
Mon, 5 Apr 202111.368
Sun, 4 Apr 202111.368
Sat, 3 Apr 202111.368
Fri, 2 Apr 202111.383
Thu, 1 Apr 202111.397
Wed, 31 Mar 202111.286
Tue, 30 Mar 202111.200
Mon, 29 Mar 202111.158
Sun, 28 Mar 202111.158
Sat, 27 Mar 202111.158
Fri, 26 Mar 202111.080
Thu, 25 Mar 202111.057
Wed, 24 Mar 202111.033
Tue, 23 Mar 202111.026
Mon, 22 Mar 202111.031
Sun, 21 Mar 202111.031
Sat, 20 Mar 202111.031
Fri, 19 Mar 202111.029
Thu, 18 Mar 202111.018
Wed, 17 Mar 202110.999
Tue, 16 Mar 202110.991
Mon, 15 Mar 202110.982
Sun, 14 Mar 202110.982
Sat, 13 Mar 202110.982
Fri, 12 Mar 202110.992
Thu, 11 Mar 202110.973
Wed, 10 Mar 202110.982
Tue, 9 Mar 202110.958
Mon, 8 Mar 202110.958
Sun, 7 Mar 202110.958
Sat, 6 Mar 202110.958
Fri, 5 Mar 202110.968
Thu, 4 Mar 202110.982
Wed, 3 Mar 202110.982
Tue, 2 Mar 202110.987
Mon, 1 Mar 202110.979
Sun, 28 Feb 202110.979
Sat, 27 Feb 202110.979
Fri, 26 Feb 202110.997
Thu, 25 Feb 202110.974
Wed, 24 Feb 202110.965
Tue, 23 Feb 202110.930
Mon, 22 Feb 202110.932
Sun, 21 Feb 202110.932
Sat, 20 Feb 202110.932
Fri, 19 Feb 202110.909
Thu, 18 Feb 202110.924
Wed, 17 Feb 202110.911
Tue, 16 Feb 202110.879
Mon, 15 Feb 202110.876
Sun, 14 Feb 202110.876
Sat, 13 Feb 202110.876
Fri, 12 Feb 202110.900
Thu, 11 Feb 202110.953
Wed, 10 Feb 202110.962
Tue, 9 Feb 202110.957
Mon, 8 Feb 202110.966
Sun, 7 Feb 202110.966
Sat, 6 Feb 202110.966
Fri, 5 Feb 202110.948
Thu, 4 Feb 202110.937
Wed, 3 Feb 202110.915
Tue, 2 Feb 202110.910
Mon, 1 Feb 202110.907
Sun, 31 Jan 202110.907
Sat, 30 Jan 202110.907
Fri, 29 Jan 202110.893
Thu, 28 Jan 202110.888
Wed, 27 Jan 202110.906
Tue, 26 Jan 202110.912
Mon, 25 Jan 202110.909
Sun, 24 Jan 202110.909
Sat, 23 Jan 202110.909
Fri, 22 Jan 202110.898
Thu, 21 Jan 202110.889
Wed, 20 Jan 202110.875
Tue, 19 Jan 202110.875
Mon, 18 Jan 202110.880
Sun, 17 Jan 202110.880
Sat, 16 Jan 202110.880
Fri, 15 Jan 202110.862
Thu, 14 Jan 202110.854
Wed, 13 Jan 202110.836
Tue, 12 Jan 202110.874
Mon, 11 Jan 202110.881
Sun, 10 Jan 202110.881
Sat, 9 Jan 202110.881
Fri, 8 Jan 202110.888
Thu, 7 Jan 202110.888
Wed, 6 Jan 202110.897
Tue, 5 Jan 202110.875
Mon, 4 Jan 202110.775
Sun, 3 Jan 202110.775
Sat, 2 Jan 202110.775
Fri, 1 Jan 202110.775

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"