National Bank of Georgia KWD rates in 2006

Average 1 KWD = 6.1212 GEL

The mean of all 365 publications in 2006, ranging from 5.9272 to 6.2671 GEL.

Every rate of 2006

1 KWD in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	5.9272
Sat, 30 Dec 2006	5.9272
Fri, 29 Dec 2006	5.9322
Thu, 28 Dec 2006	5.9324
Wed, 27 Dec 2006	5.9324
Tue, 26 Dec 2006	5.9497
Mon, 25 Dec 2006	5.9581
Sun, 24 Dec 2006	5.9581
Sat, 23 Dec 2006	5.9581
Fri, 22 Dec 2006	5.9581
Thu, 21 Dec 2006	5.9579
Wed, 20 Dec 2006	5.9581
Tue, 19 Dec 2006	5.9586
Mon, 18 Dec 2006	5.9657
Sun, 17 Dec 2006	5.9657
Sat, 16 Dec 2006	5.9657
Fri, 15 Dec 2006	5.9689
Thu, 14 Dec 2006	5.9696
Wed, 13 Dec 2006	5.9700
Tue, 12 Dec 2006	5.9745
Mon, 11 Dec 2006	5.9797
Sun, 10 Dec 2006	5.9797
Sat, 9 Dec 2006	5.9797
Fri, 8 Dec 2006	5.9793
Thu, 7 Dec 2006	5.9799
Wed, 6 Dec 2006	5.9828
Tue, 5 Dec 2006	5.9826
Mon, 4 Dec 2006	5.9848
Sun, 3 Dec 2006	5.9848
Sat, 2 Dec 2006	5.9848
Fri, 1 Dec 2006	5.9887
Thu, 30 Nov 2006	5.9884
Wed, 29 Nov 2006	5.9882
Tue, 28 Nov 2006	5.9952
Mon, 27 Nov 2006	6.0001
Sun, 26 Nov 2006	6.0001
Sat, 25 Nov 2006	6.0001
Fri, 24 Nov 2006	5.9965
Thu, 23 Nov 2006	5.9965
Wed, 22 Nov 2006	5.9965
Tue, 21 Nov 2006	5.9988
Mon, 20 Nov 2006	5.9988
Sun, 19 Nov 2006	5.9988
Sat, 18 Nov 2006	5.9988
Fri, 17 Nov 2006	6.0051
Thu, 16 Nov 2006	5.9985
Wed, 15 Nov 2006	5.9988
Tue, 14 Nov 2006	5.9919
Mon, 13 Nov 2006	5.9913
Sun, 12 Nov 2006	5.9913
Sat, 11 Nov 2006	5.9913
Fri, 10 Nov 2006	6.0006
Thu, 9 Nov 2006	6.0036
Wed, 8 Nov 2006	6.0016
Tue, 7 Nov 2006	6.0017
Mon, 6 Nov 2006	6.0031
Sun, 5 Nov 2006	6.0031
Sat, 4 Nov 2006	6.0031
Fri, 3 Nov 2006	6.0046
Thu, 2 Nov 2006	6.0086
Wed, 1 Nov 2006	6.0105
Tue, 31 Oct 2006	6.0148
Mon, 30 Oct 2006	6.0140
Sun, 29 Oct 2006	6.0140
Sat, 28 Oct 2006	6.0140
Fri, 27 Oct 2006	6.0138
Thu, 26 Oct 2006	6.0174
Wed, 25 Oct 2006	6.0200
Tue, 24 Oct 2006	6.0190
Mon, 23 Oct 2006	6.0295
Sun, 22 Oct 2006	6.0295
Sat, 21 Oct 2006	6.0295
Fri, 20 Oct 2006	6.0347
Thu, 19 Oct 2006	6.0399
Wed, 18 Oct 2006	6.0397
Tue, 17 Oct 2006	6.0375
Mon, 16 Oct 2006	6.0297
Sun, 15 Oct 2006	6.0297
Sat, 14 Oct 2006	6.0297
Fri, 13 Oct 2006	6.0228
Thu, 12 Oct 2006	6.0192
Wed, 11 Oct 2006	6.0157
Tue, 10 Oct 2006	6.0105
Mon, 9 Oct 2006	6.0138
Sun, 8 Oct 2006	6.0138
Sat, 7 Oct 2006	6.0138
Fri, 6 Oct 2006	6.0105
Thu, 5 Oct 2006	6.0105
Wed, 4 Oct 2006	6.0020
Tue, 3 Oct 2006	6.0019
Mon, 2 Oct 2006	6.0019
Sun, 1 Oct 2006	6.0019
Sat, 30 Sep 2006	6.0019
Fri, 29 Sep 2006	6.0042
Thu, 28 Sep 2006	6.0088
Wed, 27 Sep 2006	6.0086
Tue, 26 Sep 2006	6.0100
Mon, 25 Sep 2006	6.0172
Sun, 24 Sep 2006	6.0172
Sat, 23 Sep 2006	6.0172
Fri, 22 Sep 2006	6.0187
Thu, 21 Sep 2006	6.0172
Wed, 20 Sep 2006	6.0170
Tue, 19 Sep 2006	6.0239
Mon, 18 Sep 2006	6.0343
Sun, 17 Sep 2006	6.0343
Sat, 16 Sep 2006	6.0343
Fri, 15 Sep 2006	6.0341
Thu, 14 Sep 2006	6.0343
Wed, 13 Sep 2006	6.0345
Tue, 12 Sep 2006	6.0341
Mon, 11 Sep 2006	6.0305
Sun, 10 Sep 2006	6.0305
Sat, 9 Sep 2006	6.0305
Fri, 8 Sep 2006	6.0341
Thu, 7 Sep 2006	6.0427
Wed, 6 Sep 2006	6.0410
Tue, 5 Sep 2006	6.0392
Mon, 4 Sep 2006	6.0382
Sun, 3 Sep 2006	6.0382
Sat, 2 Sep 2006	6.0382
Fri, 1 Sep 2006	6.0319
Thu, 31 Aug 2006	6.0308
Wed, 30 Aug 2006	6.0237
Tue, 29 Aug 2006	6.0205
Mon, 28 Aug 2006	6.0205
Sun, 27 Aug 2006	6.0205
Sat, 26 Aug 2006	6.0205
Fri, 25 Aug 2006	6.0205
Thu, 24 Aug 2006	6.0205
Wed, 23 Aug 2006	6.0274
Tue, 22 Aug 2006	6.0447
Mon, 21 Aug 2006	6.0585
Sun, 20 Aug 2006	6.0585
Sat, 19 Aug 2006	6.0585
Fri, 18 Aug 2006	6.0652
Thu, 17 Aug 2006	6.0654
Wed, 16 Aug 2006	6.0793
Tue, 15 Aug 2006	6.0793
Mon, 14 Aug 2006	6.0860
Sun, 13 Aug 2006	6.0860
Sat, 12 Aug 2006	6.0860
Fri, 11 Aug 2006	6.0870
Thu, 10 Aug 2006	6.0860
Wed, 9 Aug 2006	6.0860
Tue, 8 Aug 2006	6.0901
Mon, 7 Aug 2006	6.0972
Sun, 6 Aug 2006	6.0972
Sat, 5 Aug 2006	6.0972
Fri, 4 Aug 2006	6.1035
Thu, 3 Aug 2006	6.1035
Wed, 2 Aug 2006	6.1035
Tue, 1 Aug 2006	6.1033
Mon, 31 Jul 2006	6.1045
Sun, 30 Jul 2006	6.1045
Sat, 29 Jul 2006	6.1045
Fri, 28 Jul 2006	6.1033
Thu, 27 Jul 2006	6.1033
Wed, 26 Jul 2006	6.1035
Tue, 25 Jul 2006	6.1143
Mon, 24 Jul 2006	6.1216
Sun, 23 Jul 2006	6.1216
Sat, 22 Jul 2006	6.1216
Fri, 21 Jul 2006	6.1243
Thu, 20 Jul 2006	6.1190
Wed, 19 Jul 2006	6.1107
Tue, 18 Jul 2006	6.1035
Mon, 17 Jul 2006	6.1067
Sun, 16 Jul 2006	6.1067
Sat, 15 Jul 2006	6.1067
Fri, 14 Jul 2006	6.1138
Thu, 13 Jul 2006	6.1218
Wed, 12 Jul 2006	6.1231
Tue, 11 Jul 2006	6.1263
Mon, 10 Jul 2006	6.1282
Sun, 9 Jul 2006	6.1282
Sat, 8 Jul 2006	6.1282
Fri, 7 Jul 2006	6.1280
Thu, 6 Jul 2006	6.1278
Wed, 5 Jul 2006	6.1285
Tue, 4 Jul 2006	6.1289
Mon, 3 Jul 2006	6.1292
Sun, 2 Jul 2006	6.1292
Sat, 1 Jul 2006	6.1292
Fri, 30 Jun 2006	6.1326
Thu, 29 Jun 2006	6.1320
Wed, 28 Jun 2006	6.1307
Tue, 27 Jun 2006	6.1391
Mon, 26 Jun 2006	6.1391
Sun, 25 Jun 2006	6.1391
Sat, 24 Jun 2006	6.1391
Fri, 23 Jun 2006	6.1393
Thu, 22 Jun 2006	6.1470
Wed, 21 Jun 2006	6.1468
Tue, 20 Jun 2006	6.1419
Mon, 19 Jun 2006	6.1432
Sun, 18 Jun 2006	6.1432
Sat, 17 Jun 2006	6.1432
Fri, 16 Jun 2006	6.1504
Thu, 15 Jun 2006	6.1609
Wed, 14 Jun 2006	6.1698
Tue, 13 Jun 2006	6.1764
Mon, 12 Jun 2006	6.1748
Sun, 11 Jun 2006	6.1748
Sat, 10 Jun 2006	6.1748
Fri, 9 Jun 2006	6.1867
Thu, 8 Jun 2006	6.1908
Wed, 7 Jun 2006	6.1951
Tue, 6 Jun 2006	6.2089
Mon, 5 Jun 2006	6.2189
Sun, 4 Jun 2006	6.2189
Sat, 3 Jun 2006	6.2189
Fri, 2 Jun 2006	6.2176
Thu, 1 Jun 2006	6.2195
Wed, 31 May 2006	6.2243
Tue, 30 May 2006	6.2180
Mon, 29 May 2006	6.2187
Sun, 28 May 2006	6.2187
Sat, 27 May 2006	6.2187
Fri, 26 May 2006	6.2187
Thu, 25 May 2006	6.2249
Wed, 24 May 2006	6.2249
Tue, 23 May 2006	6.2286
Mon, 22 May 2006	6.2284
Sun, 21 May 2006	6.2284
Sat, 20 May 2006	6.2284
Fri, 19 May 2006	6.2249
Thu, 18 May 2006	6.2269
Wed, 17 May 2006	6.2349
Tue, 16 May 2006	6.2476
Mon, 15 May 2006	6.2517
Sun, 14 May 2006	6.2517
Sat, 13 May 2006	6.2517
Fri, 12 May 2006	6.2517
Thu, 11 May 2006	6.2038
Wed, 10 May 2006	6.2153
Tue, 9 May 2006	6.2153
Mon, 8 May 2006	6.2162
Sun, 7 May 2006	6.2162
Sat, 6 May 2006	6.2162
Fri, 5 May 2006	6.2167
Thu, 4 May 2006	6.2155
Wed, 3 May 2006	6.2155
Tue, 2 May 2006	6.2192
Mon, 1 May 2006	6.2191
Sun, 30 Apr 2006	6.2191
Sat, 29 Apr 2006	6.2191
Fri, 28 Apr 2006	6.2183
Thu, 27 Apr 2006	6.2186
Wed, 26 Apr 2006	6.2160
Tue, 25 Apr 2006	6.2226
Mon, 24 Apr 2006	6.2226
Sun, 23 Apr 2006	6.2226
Sat, 22 Apr 2006	6.2226
Fri, 21 Apr 2006	6.2226
Thu, 20 Apr 2006	6.2295
Wed, 19 Apr 2006	6.2292
Tue, 18 Apr 2006	6.2286
Mon, 17 Apr 2006	6.2322
Sun, 16 Apr 2006	6.2322
Sat, 15 Apr 2006	6.2322
Fri, 14 Apr 2006	6.2331
Thu, 13 Apr 2006	6.2357
Wed, 12 Apr 2006	6.2365
Tue, 11 Apr 2006	6.2387
Mon, 10 Apr 2006	6.2399
Sun, 9 Apr 2006	6.2399
Sat, 8 Apr 2006	6.2399
Fri, 7 Apr 2006	6.2468
Thu, 6 Apr 2006	6.2494
Wed, 5 Apr 2006	6.2526
Tue, 4 Apr 2006	6.2560
Mon, 3 Apr 2006	6.2528
Sun, 2 Apr 2006	6.2528
Sat, 1 Apr 2006	6.2528
Fri, 31 Mar 2006	6.2564
Thu, 30 Mar 2006	6.2583
Wed, 29 Mar 2006	6.2581
Tue, 28 Mar 2006	6.2611
Mon, 27 Mar 2006	6.2571
Sun, 26 Mar 2006	6.2571
Sat, 25 Mar 2006	6.2571
Fri, 24 Mar 2006	6.2560
Thu, 23 Mar 2006	6.2579
Wed, 22 Mar 2006	6.2577
Tue, 21 Mar 2006	6.2579
Mon, 20 Mar 2006	6.2583
Sun, 19 Mar 2006	6.2583
Sat, 18 Mar 2006	6.2583
Fri, 17 Mar 2006	6.2577
Thu, 16 Mar 2006	6.2553
Wed, 15 Mar 2006	6.2581
Tue, 14 Mar 2006	6.2496
Mon, 13 Mar 2006	6.2526
Sun, 12 Mar 2006	6.2526
Sat, 11 Mar 2006	6.2526
Fri, 10 Mar 2006	6.2382
Thu, 9 Mar 2006	6.2663
Wed, 8 Mar 2006	6.2663
Tue, 7 Mar 2006	6.2663
Mon, 6 Mar 2006	6.2665
Sun, 5 Mar 2006	6.2665
Sat, 4 Mar 2006	6.2665
Fri, 3 Mar 2006	6.2665
Thu, 2 Mar 2006	6.2663
Wed, 1 Mar 2006	6.2671
Tue, 28 Feb 2006	6.2519
Mon, 27 Feb 2006	6.2419
Sun, 26 Feb 2006	6.2419
Sat, 25 Feb 2006	6.2419
Fri, 24 Feb 2006	6.2323
Thu, 23 Feb 2006	6.2317
Wed, 22 Feb 2006	6.2408
Tue, 21 Feb 2006	6.2326
Mon, 20 Feb 2006	6.2320
Sun, 19 Feb 2006	6.2320
Sat, 18 Feb 2006	6.2320
Fri, 17 Feb 2006	6.2203
Thu, 16 Feb 2006	6.2066
Wed, 15 Feb 2006	6.2063
Tue, 14 Feb 2006	6.2066
Mon, 13 Feb 2006	6.1980
Sun, 12 Feb 2006	6.1980
Sat, 11 Feb 2006	6.1980
Fri, 10 Feb 2006	6.2028
Thu, 9 Feb 2006	6.2032
Wed, 8 Feb 2006	6.1980
Tue, 7 Feb 2006	6.1841
Mon, 6 Feb 2006	6.1909
Sun, 5 Feb 2006	6.1909
Sat, 4 Feb 2006	6.1909
Fri, 3 Feb 2006	6.1894
Thu, 2 Feb 2006	6.1918
Wed, 1 Feb 2006	6.2063
Tue, 31 Jan 2006	6.2063
Mon, 30 Jan 2006	6.1954
Sun, 29 Jan 2006	6.1954
Sat, 28 Jan 2006	6.1954
Fri, 27 Jan 2006	6.2008
Thu, 26 Jan 2006	6.1854
Wed, 25 Jan 2006	6.1819
Tue, 24 Jan 2006	6.1807
Mon, 23 Jan 2006	6.1920
Sun, 22 Jan 2006	6.1920
Sat, 21 Jan 2006	6.1920
Fri, 20 Jan 2006	6.1920
Thu, 19 Jan 2006	6.1920
Wed, 18 Jan 2006	6.1762
Tue, 17 Jan 2006	6.1665
Mon, 16 Jan 2006	6.1698
Sun, 15 Jan 2006	6.1698
Sat, 14 Jan 2006	6.1698
Fri, 13 Jan 2006	6.1583
Thu, 12 Jan 2006	6.1745
Wed, 11 Jan 2006	6.1698
Tue, 10 Jan 2006	6.1554
Mon, 9 Jan 2006	6.1408
Sun, 8 Jan 2006	6.1408
Sat, 7 Jan 2006	6.1408
Fri, 6 Jan 2006	6.1387
Thu, 5 Jan 2006	6.1565
Wed, 4 Jan 2006	6.1376
Tue, 3 Jan 2006	6.1376
Mon, 2 Jan 2006	6.1376
Sun, 1 Jan 2006	6.1376

Monthly averages

January		6.1703
February		6.2140
March		6.2589
April		6.2338
May		6.2255
June		6.1671
July		6.1178
August		6.0654
September		6.0266
October		6.0192
November		5.9989
December		5.9644

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"