1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2010

National Bank of Georgia KWD rates in 2010

Average 1 KWD = 6.2257 GEL

The mean of all 365 publications in 2010, ranging from 5.9085 to 6.4923 GEL.

6.006.206.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KWD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20106.3156
Thu, 30 Dec 20106.3001
Wed, 29 Dec 20106.2735
Tue, 28 Dec 20106.2396
Mon, 27 Dec 20106.2472
Sun, 26 Dec 20106.2472
Sat, 25 Dec 20106.2472
Fri, 24 Dec 20106.2557
Thu, 23 Dec 20106.2451
Wed, 22 Dec 20106.2544
Tue, 21 Dec 20106.2568
Mon, 20 Dec 20106.2779
Sun, 19 Dec 20106.2779
Sat, 18 Dec 20106.2779
Fri, 17 Dec 20106.2873
Thu, 16 Dec 20106.2907
Wed, 15 Dec 20106.2842
Tue, 14 Dec 20106.2644
Mon, 13 Dec 20106.2945
Sun, 12 Dec 20106.2945
Sat, 11 Dec 20106.2945
Fri, 10 Dec 20106.3033
Thu, 9 Dec 20106.2477
Wed, 8 Dec 20106.2922
Tue, 7 Dec 20106.2827
Mon, 6 Dec 20106.2461
Sun, 5 Dec 20106.2461
Sat, 4 Dec 20106.2461
Fri, 3 Dec 20106.2775
Thu, 2 Dec 20106.2879
Wed, 1 Dec 20106.2578
Tue, 30 Nov 20106.2675
Mon, 29 Nov 20106.2502
Sun, 28 Nov 20106.2502
Sat, 27 Nov 20106.2502
Fri, 26 Nov 20106.2857
Thu, 25 Nov 20106.3074
Wed, 24 Nov 20106.2719
Tue, 23 Nov 20106.2719
Mon, 22 Nov 20106.2431
Sun, 21 Nov 20106.2431
Sat, 20 Nov 20106.2431
Fri, 19 Nov 20106.2569
Thu, 18 Nov 20106.2716
Wed, 17 Nov 20106.3075
Tue, 16 Nov 20106.2773
Mon, 15 Nov 20106.3066
Sun, 14 Nov 20106.3066
Sat, 13 Nov 20106.3066
Fri, 12 Nov 20106.2871
Thu, 11 Nov 20106.3318
Wed, 10 Nov 20106.3483
Tue, 9 Nov 20106.3110
Mon, 8 Nov 20106.3338
Sun, 7 Nov 20106.3338
Sat, 6 Nov 20106.3338
Fri, 5 Nov 20106.3392
Thu, 4 Nov 20106.3462
Wed, 3 Nov 20106.3454
Tue, 2 Nov 20106.3739
Mon, 1 Nov 20106.3500
Sun, 31 Oct 20106.3500
Sat, 30 Oct 20106.3500
Fri, 29 Oct 20106.3401
Thu, 28 Oct 20106.3449
Wed, 27 Oct 20106.3359
Tue, 26 Oct 20106.3686
Mon, 25 Oct 20106.3286
Sun, 24 Oct 20106.3286
Sat, 23 Oct 20106.3286
Fri, 22 Oct 20106.3444
Thu, 21 Oct 20106.3521
Wed, 20 Oct 20106.3639
Tue, 19 Oct 20106.3556
Mon, 18 Oct 20106.3889
Sun, 17 Oct 20106.3889
Sat, 16 Oct 20106.3889
Fri, 15 Oct 20106.3983
Thu, 14 Oct 20106.3983
Wed, 13 Oct 20106.3817
Tue, 12 Oct 20106.4278
Mon, 11 Oct 20106.4269
Sun, 10 Oct 20106.4269
Sat, 9 Oct 20106.4269
Fri, 8 Oct 20106.4249
Thu, 7 Oct 20106.4026
Wed, 6 Oct 20106.3873
Tue, 5 Oct 20106.3735
Mon, 4 Oct 20106.3686
Sun, 3 Oct 20106.3686
Sat, 2 Oct 20106.3686
Fri, 1 Oct 20106.3669
Thu, 30 Sep 20106.3650
Wed, 29 Sep 20106.3293
Tue, 28 Sep 20106.3385
Mon, 27 Sep 20106.3270
Sun, 26 Sep 20106.3270
Sat, 25 Sep 20106.3270
Fri, 24 Sep 20106.3591
Thu, 23 Sep 20106.3907
Wed, 22 Sep 20106.3972
Tue, 21 Sep 20106.4041
Mon, 20 Sep 20106.4275
Sun, 19 Sep 20106.4275
Sat, 18 Sep 20106.4275
Fri, 17 Sep 20106.4432
Thu, 16 Sep 20106.4295
Wed, 15 Sep 20106.4230
Tue, 14 Sep 20106.4186
Mon, 13 Sep 20106.4658
Sun, 12 Sep 20106.4658
Sat, 11 Sep 20106.4658
Fri, 10 Sep 20106.4416
Thu, 9 Sep 20106.4315
Wed, 8 Sep 20106.4387
Tue, 7 Sep 20106.4198
Mon, 6 Sep 20106.4335
Sun, 5 Sep 20106.4335
Sat, 4 Sep 20106.4335
Fri, 3 Sep 20106.3969
Thu, 2 Sep 20106.3957
Wed, 1 Sep 20106.3765
Tue, 31 Aug 20106.3890
Mon, 30 Aug 20106.4065
Sun, 29 Aug 20106.4065
Sat, 28 Aug 20106.4065
Fri, 27 Aug 20106.3387
Thu, 26 Aug 20106.3351
Wed, 25 Aug 20106.3311
Tue, 24 Aug 20106.3417
Mon, 23 Aug 20106.3711
Sun, 22 Aug 20106.3711
Sat, 21 Aug 20106.3711
Fri, 20 Aug 20106.4048
Thu, 19 Aug 20106.4172
Wed, 18 Aug 20106.4431
Tue, 17 Aug 20106.4222
Mon, 16 Aug 20106.4499
Sun, 15 Aug 20106.4499
Sat, 14 Aug 20106.4499
Fri, 13 Aug 20106.4258
Thu, 12 Aug 20106.4274
Wed, 11 Aug 20106.4372
Tue, 10 Aug 20106.4605
Mon, 9 Aug 20106.4469
Sun, 8 Aug 20106.4469
Sat, 7 Aug 20106.4469
Fri, 6 Aug 20106.4504
Thu, 5 Aug 20106.4453
Wed, 4 Aug 20106.4673
Tue, 3 Aug 20106.4051
Mon, 2 Aug 20106.3924
Sun, 1 Aug 20106.3924
Sat, 31 Jul 20106.3924
Fri, 30 Jul 20106.4024
Thu, 29 Jul 20106.4004
Wed, 28 Jul 20106.4030
Tue, 27 Jul 20106.3970
Mon, 26 Jul 20106.4215
Sun, 25 Jul 20106.4215
Sat, 24 Jul 20106.4215
Fri, 23 Jul 20106.3969
Thu, 22 Jul 20106.3883
Wed, 21 Jul 20106.3895
Tue, 20 Jul 20106.3887
Mon, 19 Jul 20106.4248
Sun, 18 Jul 20106.4248
Sat, 17 Jul 20106.4248
Fri, 16 Jul 20106.3898
Thu, 15 Jul 20106.3464
Wed, 14 Jul 20106.3272
Tue, 13 Jul 20106.3303
Mon, 12 Jul 20106.3737
Sun, 11 Jul 20106.3737
Sat, 10 Jul 20106.3737
Fri, 9 Jul 20106.3824
Thu, 8 Jul 20106.3693
Wed, 7 Jul 20106.3586
Tue, 6 Jul 20106.3616
Mon, 5 Jul 20106.3546
Sun, 4 Jul 20106.3546
Sat, 3 Jul 20106.3546
Fri, 2 Jul 20106.3494
Thu, 1 Jul 20106.3404
Wed, 30 Jun 20106.3440
Tue, 29 Jun 20106.3362
Mon, 28 Jun 20106.3242
Sun, 27 Jun 20106.3242
Sat, 26 Jun 20106.3242
Fri, 25 Jun 20106.3172
Thu, 24 Jun 20106.3142
Wed, 23 Jun 20106.3616
Tue, 22 Jun 20106.4795
Mon, 21 Jun 20106.4923
Sun, 20 Jun 20106.4923
Sat, 19 Jun 20106.4923
Fri, 18 Jun 20106.4702
Thu, 17 Jun 20106.4760
Wed, 16 Jun 20106.4856
Tue, 15 Jun 20106.4656
Mon, 14 Jun 20106.4564
Sun, 13 Jun 20106.4564
Sat, 12 Jun 20106.4564
Fri, 11 Jun 20106.4538
Thu, 10 Jun 20106.4508
Wed, 9 Jun 20106.3718
Tue, 8 Jun 20106.3695
Mon, 7 Jun 20106.3446
Sun, 6 Jun 20106.3446
Sat, 5 Jun 20106.3446
Fri, 4 Jun 20106.2606
Thu, 3 Jun 20106.2025
Wed, 2 Jun 20106.1521
Tue, 1 Jun 20106.1312
Mon, 31 May 20106.1435
Sun, 30 May 20106.1435
Sat, 29 May 20106.1435
Fri, 28 May 20106.1383
Thu, 27 May 20106.1154
Wed, 26 May 20106.1154
Tue, 25 May 20106.1256
Mon, 24 May 20106.1291
Sun, 23 May 20106.1291
Sat, 22 May 20106.1291
Fri, 21 May 20106.1472
Thu, 20 May 20106.1174
Wed, 19 May 20106.1244
Tue, 18 May 20106.1206
Mon, 17 May 20106.1584
Sun, 16 May 20106.1584
Sat, 15 May 20106.1584
Fri, 14 May 20106.1663
Thu, 13 May 20106.1345
Wed, 12 May 20106.1345
Tue, 11 May 20106.1558
Mon, 10 May 20106.1721
Sun, 9 May 20106.1721
Sat, 8 May 20106.1721
Fri, 7 May 20106.1948
Thu, 6 May 20106.1179
Wed, 5 May 20106.1221
Tue, 4 May 20106.1240
Mon, 3 May 20106.1272
Sun, 2 May 20106.1272
Sat, 1 May 20106.1272
Fri, 30 Apr 20106.1420
Thu, 29 Apr 20106.1011
Wed, 28 Apr 20106.1005
Tue, 27 Apr 20106.0752
Mon, 26 Apr 20106.1063
Sun, 25 Apr 20106.1063
Sat, 24 Apr 20106.1063
Fri, 23 Apr 20106.0816
Thu, 22 Apr 20106.0628
Wed, 21 Apr 20106.0574
Tue, 20 Apr 20106.0841
Mon, 19 Apr 20106.0960
Sun, 18 Apr 20106.0960
Sat, 17 Apr 20106.0960
Fri, 16 Apr 20106.1521
Thu, 15 Apr 20106.1232
Wed, 14 Apr 20106.1229
Tue, 13 Apr 20106.1159
Mon, 12 Apr 20106.0613
Sun, 11 Apr 20106.0613
Sat, 10 Apr 20106.0613
Fri, 9 Apr 20106.0613
Thu, 8 Apr 20106.0457
Wed, 7 Apr 20106.0388
Tue, 6 Apr 20106.0622
Mon, 5 Apr 20106.0622
Sun, 4 Apr 20106.0622
Sat, 3 Apr 20106.0622
Fri, 2 Apr 20106.0622
Thu, 1 Apr 20106.0557
Wed, 31 Mar 20106.0596
Tue, 30 Mar 20106.0495
Mon, 29 Mar 20106.0370
Sun, 28 Mar 20106.0370
Sat, 27 Mar 20106.0370
Fri, 26 Mar 20106.0278
Thu, 25 Mar 20106.0156
Wed, 24 Mar 20106.0024
Tue, 23 Mar 20106.0271
Mon, 22 Mar 20106.0358
Sun, 21 Mar 20106.0358
Sat, 20 Mar 20106.0358
Fri, 19 Mar 20106.0337
Thu, 18 Mar 20106.0373
Wed, 17 Mar 20105.9868
Tue, 16 Mar 20105.9813
Mon, 15 Mar 20105.9854
Sun, 14 Mar 20105.9854
Sat, 13 Mar 20105.9854
Fri, 12 Mar 20105.9560
Thu, 11 Mar 20105.9522
Wed, 10 Mar 20105.9563
Tue, 9 Mar 20105.9608
Mon, 8 Mar 20105.9608
Sun, 7 Mar 20105.9608
Sat, 6 Mar 20105.9608
Fri, 5 Mar 20105.9583
Thu, 4 Mar 20105.9339
Wed, 3 Mar 20105.9339
Tue, 2 Mar 20106.0072
Mon, 1 Mar 20106.0219
Sun, 28 Feb 20106.0219
Sat, 27 Feb 20106.0219
Fri, 26 Feb 20106.0206
Thu, 25 Feb 20106.0227
Wed, 24 Feb 20106.0078
Tue, 23 Feb 20106.0324
Mon, 22 Feb 20106.0223
Sun, 21 Feb 20106.0223
Sat, 20 Feb 20106.0223
Fri, 19 Feb 20106.0021
Thu, 18 Feb 20105.9912
Wed, 17 Feb 20105.9399
Tue, 16 Feb 20105.9229
Mon, 15 Feb 20105.9207
Sun, 14 Feb 20105.9207
Sat, 13 Feb 20105.9207
Fri, 12 Feb 20105.9312
Thu, 11 Feb 20105.9468
Wed, 10 Feb 20105.9393
Tue, 9 Feb 20105.9434
Mon, 8 Feb 20105.9677
Sun, 7 Feb 20105.9677
Sat, 6 Feb 20105.9677
Fri, 5 Feb 20105.9889
Thu, 4 Feb 20106.0226
Wed, 3 Feb 20106.0182
Tue, 2 Feb 20106.0563
Mon, 1 Feb 20106.0658
Sun, 31 Jan 20106.0658
Sat, 30 Jan 20106.0658
Fri, 29 Jan 20106.0794
Thu, 28 Jan 20106.0902
Wed, 27 Jan 20106.0244
Tue, 26 Jan 20106.0043
Mon, 25 Jan 20105.9819
Sun, 24 Jan 20105.9819
Sat, 23 Jan 20105.9819
Fri, 22 Jan 20105.9506
Thu, 21 Jan 20105.9557
Wed, 20 Jan 20105.9619
Tue, 19 Jan 20105.9619
Mon, 18 Jan 20105.9627
Sun, 17 Jan 20105.9627
Sat, 16 Jan 20105.9627
Fri, 15 Jan 20105.9579
Thu, 14 Jan 20105.9591
Wed, 13 Jan 20105.9500
Tue, 12 Jan 20105.9430
Mon, 11 Jan 20105.9213
Sun, 10 Jan 20105.9213
Sat, 9 Jan 20105.9213
Fri, 8 Jan 20105.9220
Thu, 7 Jan 20105.9220
Wed, 6 Jan 20105.9382
Tue, 5 Jan 20105.9259
Mon, 4 Jan 20105.9085
Sun, 3 Jan 20105.9085
Sat, 2 Jan 20105.9085
Fri, 1 Jan 20105.9085

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"