1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2015

National Bank of Georgia KWD rates in 2015

Average 1 KWD = 7.5443 GEL

The mean of all 365 publications in 2015, ranging from 6.3943 to 8.1528 GEL.

7.008.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KWD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20157.8909
Wed, 30 Dec 20157.9350
Tue, 29 Dec 20157.9380
Mon, 28 Dec 20157.9232
Sun, 27 Dec 20157.9232
Sat, 26 Dec 20157.9232
Fri, 25 Dec 20157.9205
Thu, 24 Dec 20157.9456
Wed, 23 Dec 20157.9212
Tue, 22 Dec 20157.9021
Mon, 21 Dec 20157.8953
Sun, 20 Dec 20157.8953
Sat, 19 Dec 20157.8953
Fri, 18 Dec 20157.8950
Thu, 17 Dec 20157.8995
Wed, 16 Dec 20157.9142
Tue, 15 Dec 20157.9215
Mon, 14 Dec 20157.9255
Sun, 13 Dec 20157.9255
Sat, 12 Dec 20157.9255
Fri, 11 Dec 20157.9053
Thu, 10 Dec 20157.8903
Wed, 9 Dec 20157.8544
Tue, 8 Dec 20157.8535
Mon, 7 Dec 20157.8844
Sun, 6 Dec 20157.8844
Sat, 5 Dec 20157.8844
Fri, 4 Dec 20157.8762
Thu, 3 Dec 20157.8821
Wed, 2 Dec 20157.8913
Tue, 1 Dec 20157.8963
Mon, 30 Nov 20157.8933
Sun, 29 Nov 20157.8933
Sat, 28 Nov 20157.8933
Fri, 27 Nov 20157.8995
Thu, 26 Nov 20157.8728
Wed, 25 Nov 20157.9165
Tue, 24 Nov 20157.9256
Mon, 23 Nov 20157.9256
Sun, 22 Nov 20157.9256
Sat, 21 Nov 20157.9256
Fri, 20 Nov 20157.9240
Thu, 19 Nov 20157.8951
Wed, 18 Nov 20157.8987
Tue, 17 Nov 20157.9032
Mon, 16 Nov 20157.9085
Sun, 15 Nov 20157.9085
Sat, 14 Nov 20157.9085
Fri, 13 Nov 20157.9065
Thu, 12 Nov 20157.8940
Wed, 11 Nov 20157.8878
Tue, 10 Nov 20157.8992
Mon, 9 Nov 20157.9149
Sun, 8 Nov 20157.9149
Sat, 7 Nov 20157.9149
Fri, 6 Nov 20157.8994
Thu, 5 Nov 20157.9099
Wed, 4 Nov 20157.9237
Tue, 3 Nov 20157.9243
Mon, 2 Nov 20157.9247
Sun, 1 Nov 20157.9247
Sat, 31 Oct 20157.9247
Fri, 30 Oct 20157.9119
Thu, 29 Oct 20157.9187
Wed, 28 Oct 20157.8771
Tue, 27 Oct 20157.9508
Mon, 26 Oct 20157.9580
Sun, 25 Oct 20157.9580
Sat, 24 Oct 20157.9580
Fri, 23 Oct 20157.9340
Thu, 22 Oct 20157.9098
Wed, 21 Oct 20157.9065
Tue, 20 Oct 20157.8853
Mon, 19 Oct 20157.8797
Sun, 18 Oct 20157.8797
Sat, 17 Oct 20157.8797
Fri, 16 Oct 20157.9237
Thu, 15 Oct 20157.9215
Wed, 14 Oct 20157.9215
Tue, 13 Oct 20157.9294
Mon, 12 Oct 20157.9615
Sun, 11 Oct 20157.9615
Sat, 10 Oct 20157.9615
Fri, 9 Oct 20157.9470
Thu, 8 Oct 20157.9493
Wed, 7 Oct 20157.9113
Tue, 6 Oct 20157.9107
Mon, 5 Oct 20157.9265
Sun, 4 Oct 20157.9265
Sat, 3 Oct 20157.9265
Fri, 2 Oct 20157.9137
Thu, 1 Oct 20157.8971
Wed, 30 Sep 20157.8835
Tue, 29 Sep 20157.8793
Mon, 28 Sep 20157.8856
Sun, 27 Sep 20157.8856
Sat, 26 Sep 20157.8856
Fri, 25 Sep 20157.9001
Thu, 24 Sep 20157.9613
Wed, 23 Sep 20157.9676
Tue, 22 Sep 20158.1123
Mon, 21 Sep 20158.1528
Sun, 20 Sep 20158.1528
Sat, 19 Sep 20158.1528
Fri, 18 Sep 20158.0841
Thu, 17 Sep 20158.0497
Wed, 16 Sep 20158.0086
Tue, 15 Sep 20157.9546
Mon, 14 Sep 20157.9669
Sun, 13 Sep 20157.9669
Sat, 12 Sep 20157.9669
Fri, 11 Sep 20157.9464
Thu, 10 Sep 20157.8981
Wed, 9 Sep 20157.8723
Tue, 8 Sep 20157.8798
Mon, 7 Sep 20157.8798
Sun, 6 Sep 20157.8798
Sat, 5 Sep 20157.8798
Fri, 4 Sep 20157.8097
Thu, 3 Sep 20157.8232
Wed, 2 Sep 20157.8291
Tue, 1 Sep 20157.7766
Mon, 31 Aug 20157.7750
Sun, 30 Aug 20157.7750
Sat, 29 Aug 20157.7750
Fri, 28 Aug 20157.7750
Thu, 27 Aug 20157.8921
Wed, 26 Aug 20158.0163
Tue, 25 Aug 20157.8460
Mon, 24 Aug 20157.7297
Sun, 23 Aug 20157.7297
Sat, 22 Aug 20157.7297
Fri, 21 Aug 20157.6954
Thu, 20 Aug 20157.6741
Wed, 19 Aug 20157.6690
Tue, 18 Aug 20157.6663
Mon, 17 Aug 20157.6873
Sun, 16 Aug 20157.6873
Sat, 15 Aug 20157.6873
Fri, 14 Aug 20157.6871
Thu, 13 Aug 20157.6265
Wed, 12 Aug 20157.5892
Tue, 11 Aug 20157.6012
Mon, 10 Aug 20157.6124
Sun, 9 Aug 20157.6124
Sat, 8 Aug 20157.6124
Fri, 7 Aug 20157.6028
Thu, 6 Aug 20157.5577
Wed, 5 Aug 20157.5266
Tue, 4 Aug 20157.4995
Mon, 3 Aug 20157.5003
Sun, 2 Aug 20157.5003
Sat, 1 Aug 20157.5003
Fri, 31 Jul 20157.5246
Thu, 30 Jul 20157.5000
Wed, 29 Jul 20157.4813
Tue, 28 Jul 20157.4542
Mon, 27 Jul 20157.4498
Sun, 26 Jul 20157.4498
Sat, 25 Jul 20157.4498
Fri, 24 Jul 20157.4498
Thu, 23 Jul 20157.4442
Wed, 22 Jul 20157.4470
Tue, 21 Jul 20157.4644
Mon, 20 Jul 20157.5051
Sun, 19 Jul 20157.5051
Sat, 18 Jul 20157.5051
Fri, 17 Jul 20157.4995
Thu, 16 Jul 20157.5007
Wed, 15 Jul 20157.4724
Tue, 14 Jul 20157.4499
Mon, 13 Jul 20157.4452
Sun, 12 Jul 20157.4452
Sat, 11 Jul 20157.4452
Fri, 10 Jul 20157.4324
Thu, 9 Jul 20157.4227
Wed, 8 Jul 20157.4189
Tue, 7 Jul 20157.4264
Mon, 6 Jul 20157.4333
Sun, 5 Jul 20157.4333
Sat, 4 Jul 20157.4333
Fri, 3 Jul 20157.4278
Thu, 2 Jul 20157.4294
Wed, 1 Jul 20157.4363
Tue, 30 Jun 20157.4398
Mon, 29 Jun 20157.4427
Sun, 28 Jun 20157.4427
Sat, 27 Jun 20157.4427
Fri, 26 Jun 20157.4355
Thu, 25 Jun 20157.4442
Wed, 24 Jun 20157.4477
Tue, 23 Jun 20157.4357
Mon, 22 Jun 20157.4426
Sun, 21 Jun 20157.4426
Sat, 20 Jun 20157.4426
Fri, 19 Jun 20157.4472
Thu, 18 Jun 20157.4270
Wed, 17 Jun 20157.4193
Tue, 16 Jun 20157.4044
Mon, 15 Jun 20157.4558
Sun, 14 Jun 20157.4558
Sat, 13 Jun 20157.4558
Fri, 12 Jun 20157.4680
Thu, 11 Jun 20157.4669
Wed, 10 Jun 20157.5161
Tue, 9 Jun 20157.5458
Mon, 8 Jun 20157.5950
Sun, 7 Jun 20157.5950
Sat, 6 Jun 20157.5950
Fri, 5 Jun 20157.6097
Thu, 4 Jun 20157.6126
Wed, 3 Jun 20157.6094
Tue, 2 Jun 20157.6244
Mon, 1 Jun 20157.6328
Sun, 31 May 20157.6328
Sat, 30 May 20157.6328
Fri, 29 May 20157.6017
Thu, 28 May 20157.5569
Wed, 27 May 20157.5339
Tue, 26 May 20157.5339
Mon, 25 May 20157.5532
Sun, 24 May 20157.5532
Sat, 23 May 20157.5532
Fri, 22 May 20157.4677
Thu, 21 May 20157.6934
Wed, 20 May 20157.7488
Tue, 19 May 20157.8348
Mon, 18 May 20157.8502
Sun, 17 May 20157.8502
Sat, 16 May 20157.8502
Fri, 15 May 20157.8538
Thu, 14 May 20157.8306
Wed, 13 May 20157.7631
Tue, 12 May 20157.7631
Mon, 11 May 20157.7381
Sun, 10 May 20157.7381
Sat, 9 May 20157.7381
Fri, 8 May 20157.7312
Thu, 7 May 20157.7090
Wed, 6 May 20157.6918
Tue, 5 May 20157.7018
Mon, 4 May 20157.7393
Sun, 3 May 20157.7393
Sat, 2 May 20157.7393
Fri, 1 May 20157.7370
Thu, 30 Apr 20157.6518
Wed, 29 Apr 20157.6523
Tue, 28 Apr 20157.5820
Mon, 27 Apr 20157.5843
Sun, 26 Apr 20157.5843
Sat, 25 Apr 20157.5843
Fri, 24 Apr 20157.4699
Thu, 23 Apr 20157.4632
Wed, 22 Apr 20157.4581
Tue, 21 Apr 20157.4613
Mon, 20 Apr 20157.4967
Sun, 19 Apr 20157.4967
Sat, 18 Apr 20157.4967
Fri, 17 Apr 20157.4589
Thu, 16 Apr 20157.4436
Wed, 15 Apr 20157.4263
Tue, 14 Apr 20157.4599
Mon, 13 Apr 20157.4599
Sun, 12 Apr 20157.4599
Sat, 11 Apr 20157.4599
Fri, 10 Apr 20157.4599
Thu, 9 Apr 20157.4599
Wed, 8 Apr 20157.4817
Tue, 7 Apr 20157.5017
Mon, 6 Apr 20157.5171
Sun, 5 Apr 20157.5171
Sat, 4 Apr 20157.5171
Fri, 3 Apr 20157.4737
Thu, 2 Apr 20157.4666
Wed, 1 Apr 20157.4267
Tue, 31 Mar 20157.4176
Mon, 30 Mar 20157.4189
Sun, 29 Mar 20157.4189
Sat, 28 Mar 20157.4189
Fri, 27 Mar 20157.4320
Thu, 26 Mar 20157.4332
Wed, 25 Mar 20157.4489
Tue, 24 Mar 20157.4365
Mon, 23 Mar 20157.4348
Sun, 22 Mar 20157.4348
Sat, 21 Mar 20157.4348
Fri, 20 Mar 20157.4149
Thu, 19 Mar 20157.3374
Wed, 18 Mar 20157.3301
Tue, 17 Mar 20157.2607
Mon, 16 Mar 20157.2879
Sun, 15 Mar 20157.2879
Sat, 14 Mar 20157.2879
Fri, 13 Mar 20157.3149
Thu, 12 Mar 20157.2979
Wed, 11 Mar 20157.3138
Tue, 10 Mar 20157.2956
Mon, 9 Mar 20157.3125
Sun, 8 Mar 20157.3125
Sat, 7 Mar 20157.3125
Fri, 6 Mar 20157.2104
Thu, 5 Mar 20157.1065
Wed, 4 Mar 20157.2210
Tue, 3 Mar 20157.2210
Mon, 2 Mar 20157.3155
Sun, 1 Mar 20157.3155
Sat, 28 Feb 20157.3155
Fri, 27 Feb 20157.6070
Thu, 26 Feb 20157.6547
Wed, 25 Feb 20157.6441
Tue, 24 Feb 20157.4251
Mon, 23 Feb 20157.3600
Sun, 22 Feb 20157.3600
Sat, 21 Feb 20157.3600
Fri, 20 Feb 20157.2639
Thu, 19 Feb 20157.0521
Wed, 18 Feb 20157.0152
Tue, 17 Feb 20156.9415
Mon, 16 Feb 20156.8787
Sun, 15 Feb 20156.8787
Sat, 14 Feb 20156.8787
Fri, 13 Feb 20156.8495
Thu, 12 Feb 20156.8521
Wed, 11 Feb 20156.9107
Tue, 10 Feb 20156.8876
Mon, 9 Feb 20156.8907
Sun, 8 Feb 20156.8907
Sat, 7 Feb 20156.8907
Fri, 6 Feb 20156.8182
Thu, 5 Feb 20156.7811
Wed, 4 Feb 20156.7615
Tue, 3 Feb 20156.7695
Mon, 2 Feb 20156.9685
Sun, 1 Feb 20156.9685
Sat, 31 Jan 20156.9685
Fri, 30 Jan 20156.9726
Thu, 29 Jan 20156.8851
Wed, 28 Jan 20156.8308
Tue, 27 Jan 20156.7668
Mon, 26 Jan 20156.7485
Sun, 25 Jan 20156.7485
Sat, 24 Jan 20156.7485
Fri, 23 Jan 20156.7507
Thu, 22 Jan 20156.6459
Wed, 21 Jan 20156.6163
Tue, 20 Jan 20156.6170
Mon, 19 Jan 20156.6170
Sun, 18 Jan 20156.6170
Sat, 17 Jan 20156.6170
Fri, 16 Jan 20156.5840
Thu, 15 Jan 20156.5559
Wed, 14 Jan 20156.5393
Tue, 13 Jan 20156.5189
Mon, 12 Jan 20156.4925
Sun, 11 Jan 20156.4925
Sat, 10 Jan 20156.4925
Fri, 9 Jan 20156.4874
Thu, 8 Jan 20156.4116
Wed, 7 Jan 20156.4116
Tue, 6 Jan 20156.3943
Mon, 5 Jan 20156.4279
Sun, 4 Jan 20156.4279
Sat, 3 Jan 20156.4279
Fri, 2 Jan 20156.4279
Thu, 1 Jan 20156.4279

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"