1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2009

National Bank of Georgia KWD rates in 2009

Average 1 KWD = 5.8047 GEL

The mean of all 365 publications in 2009, ranging from 5.6430 to 6.0457 GEL.

5.806.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KWD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20095.8841
Wed, 30 Dec 20095.8810
Tue, 29 Dec 20095.8802
Mon, 28 Dec 20095.9045
Sun, 27 Dec 20095.9045
Sat, 26 Dec 20095.9045
Fri, 25 Dec 20095.8869
Thu, 24 Dec 20095.8711
Wed, 23 Dec 20095.8745
Tue, 22 Dec 20095.8817
Mon, 21 Dec 20095.8889
Sun, 20 Dec 20095.8889
Sat, 19 Dec 20095.8889
Fri, 18 Dec 20095.8806
Thu, 17 Dec 20095.8824
Wed, 16 Dec 20095.8700
Tue, 15 Dec 20095.8745
Mon, 14 Dec 20095.8791
Sun, 13 Dec 20095.8791
Sat, 12 Dec 20095.8791
Fri, 11 Dec 20095.8723
Thu, 10 Dec 20095.8809
Wed, 9 Dec 20095.8650
Tue, 8 Dec 20095.8651
Mon, 7 Dec 20095.8711
Sun, 6 Dec 20095.8711
Sat, 5 Dec 20095.8711
Fri, 4 Dec 20095.8825
Thu, 3 Dec 20095.8819
Wed, 2 Dec 20095.8819
Tue, 1 Dec 20095.8822
Mon, 30 Nov 20095.8764
Sun, 29 Nov 20095.8764
Sat, 28 Nov 20095.8764
Fri, 27 Nov 20095.8808
Thu, 26 Nov 20095.8786
Wed, 25 Nov 20095.8979
Tue, 24 Nov 20095.8986
Mon, 23 Nov 20095.8986
Sun, 22 Nov 20095.8986
Sat, 21 Nov 20095.8986
Fri, 20 Nov 20095.9008
Thu, 19 Nov 20095.9032
Wed, 18 Nov 20095.9061
Tue, 17 Nov 20095.9047
Mon, 16 Nov 20095.8998
Sun, 15 Nov 20095.8998
Sat, 14 Nov 20095.8998
Fri, 13 Nov 20095.9039
Thu, 12 Nov 20095.9060
Wed, 11 Nov 20095.9039
Tue, 10 Nov 20095.9043
Mon, 9 Nov 20095.8915
Sun, 8 Nov 20095.8915
Sat, 7 Nov 20095.8915
Fri, 6 Nov 20095.8822
Thu, 5 Nov 20095.8841
Wed, 4 Nov 20095.8918
Tue, 3 Nov 20095.8770
Mon, 2 Nov 20095.8784
Sun, 1 Nov 20095.8784
Sat, 31 Oct 20095.8784
Fri, 30 Oct 20095.8744
Thu, 29 Oct 20095.8585
Wed, 28 Oct 20095.8684
Tue, 27 Oct 20095.8725
Mon, 26 Oct 20095.8704
Sun, 25 Oct 20095.8704
Sat, 24 Oct 20095.8704
Fri, 23 Oct 20095.8727
Thu, 22 Oct 20095.8708
Wed, 21 Oct 20095.8736
Tue, 20 Oct 20095.8736
Mon, 19 Oct 20095.8698
Sun, 18 Oct 20095.8698
Sat, 17 Oct 20095.8698
Fri, 16 Oct 20095.8699
Thu, 15 Oct 20095.8592
Wed, 14 Oct 20095.8592
Tue, 13 Oct 20095.8575
Mon, 12 Oct 20095.8640
Sun, 11 Oct 20095.8640
Sat, 10 Oct 20095.8640
Fri, 9 Oct 20095.8550
Thu, 8 Oct 20095.8512
Wed, 7 Oct 20095.8433
Tue, 6 Oct 20095.8461
Mon, 5 Oct 20095.8453
Sun, 4 Oct 20095.8453
Sat, 3 Oct 20095.8453
Fri, 2 Oct 20095.8489
Thu, 1 Oct 20095.8582
Wed, 30 Sep 20095.8501
Tue, 29 Sep 20095.8474
Mon, 28 Sep 20095.8516
Sun, 27 Sep 20095.8516
Sat, 26 Sep 20095.8516
Fri, 25 Sep 20095.8605
Thu, 24 Sep 20095.8877
Wed, 23 Sep 20095.8822
Tue, 22 Sep 20095.8719
Mon, 21 Sep 20095.8887
Sun, 20 Sep 20095.8887
Sat, 19 Sep 20095.8887
Fri, 18 Sep 20095.8743
Thu, 17 Sep 20095.8713
Wed, 16 Sep 20095.8668
Tue, 15 Sep 20095.8863
Mon, 14 Sep 20095.8914
Sun, 13 Sep 20095.8914
Sat, 12 Sep 20095.8914
Fri, 11 Sep 20095.8961
Thu, 10 Sep 20095.8927
Wed, 9 Sep 20095.8807
Tue, 8 Sep 20095.8711
Mon, 7 Sep 20095.8708
Sun, 6 Sep 20095.8708
Sat, 5 Sep 20095.8708
Fri, 4 Sep 20095.8707
Thu, 3 Sep 20095.8639
Wed, 2 Sep 20095.8617
Tue, 1 Sep 20095.8676
Mon, 31 Aug 20095.8637
Sun, 30 Aug 20095.8637
Sat, 29 Aug 20095.8637
Fri, 28 Aug 20095.8637
Thu, 27 Aug 20095.8697
Wed, 26 Aug 20095.8650
Tue, 25 Aug 20095.8470
Mon, 24 Aug 20095.8543
Sun, 23 Aug 20095.8543
Sat, 22 Aug 20095.8543
Fri, 21 Aug 20095.8585
Thu, 20 Aug 20095.8109
Wed, 19 Aug 20095.7780
Tue, 18 Aug 20095.7914
Mon, 17 Aug 20095.8328
Sun, 16 Aug 20095.8328
Sat, 15 Aug 20095.8328
Fri, 14 Aug 20095.8251
Thu, 13 Aug 20095.8188
Wed, 12 Aug 20095.8148
Tue, 11 Aug 20095.8327
Mon, 10 Aug 20095.8836
Sun, 9 Aug 20095.8836
Sat, 8 Aug 20095.8836
Fri, 7 Aug 20095.8609
Thu, 6 Aug 20095.8602
Wed, 5 Aug 20095.8655
Tue, 4 Aug 20095.8479
Mon, 3 Aug 20095.8348
Sun, 2 Aug 20095.8348
Sat, 1 Aug 20095.8348
Fri, 31 Jul 20095.8243
Thu, 30 Jul 20095.8278
Wed, 29 Jul 20095.8350
Tue, 28 Jul 20095.8361
Mon, 27 Jul 20095.8314
Sun, 26 Jul 20095.8314
Sat, 25 Jul 20095.8314
Fri, 24 Jul 20095.8310
Thu, 23 Jul 20095.8138
Wed, 22 Jul 20095.8099
Tue, 21 Jul 20095.8003
Mon, 20 Jul 20095.8067
Sun, 19 Jul 20095.8067
Sat, 18 Jul 20095.8067
Fri, 17 Jul 20095.8113
Thu, 16 Jul 20095.8075
Wed, 15 Jul 20095.7977
Tue, 14 Jul 20095.8115
Mon, 13 Jul 20095.8142
Sun, 12 Jul 20095.8142
Sat, 11 Jul 20095.8142
Fri, 10 Jul 20095.8060
Thu, 9 Jul 20095.7779
Wed, 8 Jul 20095.7765
Tue, 7 Jul 20095.7750
Mon, 6 Jul 20095.7886
Sun, 5 Jul 20095.7886
Sat, 4 Jul 20095.7886
Fri, 3 Jul 20095.7527
Thu, 2 Jul 20095.7627
Wed, 1 Jul 20095.7568
Tue, 30 Jun 20095.7763
Mon, 29 Jun 20095.7759
Sun, 28 Jun 20095.7759
Sat, 27 Jun 20095.7759
Fri, 26 Jun 20095.7640
Thu, 25 Jun 20095.7526
Wed, 24 Jun 20095.7468
Tue, 23 Jun 20095.7403
Mon, 22 Jun 20095.7368
Sun, 21 Jun 20095.7368
Sat, 20 Jun 20095.7368
Fri, 19 Jun 20095.7321
Thu, 18 Jun 20095.7192
Wed, 17 Jun 20095.7163
Tue, 16 Jun 20095.7140
Mon, 15 Jun 20095.7301
Sun, 14 Jun 20095.7301
Sat, 13 Jun 20095.7301
Fri, 12 Jun 20095.7181
Thu, 11 Jun 20095.7122
Wed, 10 Jun 20095.7037
Tue, 9 Jun 20095.7399
Mon, 8 Jun 20095.7762
Sun, 7 Jun 20095.7762
Sat, 6 Jun 20095.7762
Fri, 5 Jun 20095.8147
Thu, 4 Jun 20095.8322
Wed, 3 Jun 20095.7979
Tue, 2 Jun 20095.7619
Mon, 1 Jun 20095.7281
Sun, 31 May 20095.7281
Sat, 30 May 20095.7281
Fri, 29 May 20095.6846
Thu, 28 May 20095.7083
Wed, 27 May 20095.6958
Tue, 26 May 20095.6958
Mon, 25 May 20095.6869
Sun, 24 May 20095.6869
Sat, 23 May 20095.6869
Fri, 22 May 20095.6938
Thu, 21 May 20095.6854
Wed, 20 May 20095.6963
Tue, 19 May 20095.6883
Mon, 18 May 20095.7005
Sun, 17 May 20095.7005
Sat, 16 May 20095.7005
Fri, 15 May 20095.7114
Thu, 14 May 20095.7205
Wed, 13 May 20095.7149
Tue, 12 May 20095.7149
Mon, 11 May 20095.6876
Sun, 10 May 20095.6876
Sat, 9 May 20095.6876
Fri, 8 May 20095.6904
Thu, 7 May 20095.6888
Wed, 6 May 20095.6951
Tue, 5 May 20095.6853
Mon, 4 May 20095.6704
Sun, 3 May 20095.6704
Sat, 2 May 20095.6704
Fri, 1 May 20095.6691
Thu, 30 Apr 20095.6654
Wed, 29 Apr 20095.6623
Tue, 28 Apr 20095.6699
Mon, 27 Apr 20095.6507
Sun, 26 Apr 20095.6507
Sat, 25 Apr 20095.6507
Fri, 24 Apr 20095.6445
Thu, 23 Apr 20095.6430
Wed, 22 Apr 20095.6770
Tue, 21 Apr 20095.7084
Mon, 20 Apr 20095.7084
Sun, 19 Apr 20095.7084
Sat, 18 Apr 20095.7084
Fri, 17 Apr 20095.7084
Thu, 16 Apr 20095.7123
Wed, 15 Apr 20095.7467
Tue, 14 Apr 20095.7329
Mon, 13 Apr 20095.7962
Sun, 12 Apr 20095.7962
Sat, 11 Apr 20095.7962
Fri, 10 Apr 20095.8234
Thu, 9 Apr 20095.8234
Wed, 8 Apr 20095.7719
Tue, 7 Apr 20095.7673
Mon, 6 Apr 20095.7090
Sun, 5 Apr 20095.7090
Sat, 4 Apr 20095.7090
Fri, 3 Apr 20095.7411
Thu, 2 Apr 20095.7372
Wed, 1 Apr 20095.7329
Tue, 31 Mar 20095.7333
Mon, 30 Mar 20095.7340
Sun, 29 Mar 20095.7340
Sat, 28 Mar 20095.7340
Fri, 27 Mar 20095.6975
Thu, 26 Mar 20095.6936
Wed, 25 Mar 20095.6747
Tue, 24 Mar 20095.6708
Mon, 23 Mar 20095.7093
Sun, 22 Mar 20095.7093
Sat, 21 Mar 20095.7093
Fri, 20 Mar 20095.7045
Thu, 19 Mar 20095.6888
Wed, 18 Mar 20095.7094
Tue, 17 Mar 20095.7094
Mon, 16 Mar 20095.6976
Sun, 15 Mar 20095.6976
Sat, 14 Mar 20095.6976
Fri, 13 Mar 20095.7316
Thu, 12 Mar 20095.7424
Wed, 11 Mar 20095.7456
Tue, 10 Mar 20095.7909
Mon, 9 Mar 20095.7458
Sun, 8 Mar 20095.7458
Sat, 7 Mar 20095.7458
Fri, 6 Mar 20095.7341
Thu, 5 Mar 20095.7390
Wed, 4 Mar 20095.7361
Tue, 3 Mar 20095.7361
Mon, 2 Mar 20095.7571
Sun, 1 Mar 20095.7571
Sat, 28 Feb 20095.7571
Fri, 27 Feb 20095.7490
Thu, 26 Feb 20095.7271
Wed, 25 Feb 20095.7314
Tue, 24 Feb 20095.7595
Mon, 23 Feb 20095.7047
Sun, 22 Feb 20095.7047
Sat, 21 Feb 20095.7047
Fri, 20 Feb 20095.7535
Thu, 19 Feb 20095.7242
Wed, 18 Feb 20095.7525
Tue, 17 Feb 20095.7343
Mon, 16 Feb 20095.7739
Sun, 15 Feb 20095.7739
Sat, 14 Feb 20095.7739
Fri, 13 Feb 20095.7757
Thu, 12 Feb 20095.7688
Wed, 11 Feb 20095.7688
Tue, 10 Feb 20095.7079
Mon, 9 Feb 20095.7065
Sun, 8 Feb 20095.7065
Sat, 7 Feb 20095.7065
Fri, 6 Feb 20095.7457
Thu, 5 Feb 20095.7421
Wed, 4 Feb 20095.6591
Tue, 3 Feb 20095.6574
Mon, 2 Feb 20095.7642
Sun, 1 Feb 20095.7642
Sat, 31 Jan 20095.7642
Fri, 30 Jan 20095.7573
Thu, 29 Jan 20095.7533
Wed, 28 Jan 20095.7865
Tue, 27 Jan 20095.7776
Mon, 26 Jan 20095.7617
Sun, 25 Jan 20095.7617
Sat, 24 Jan 20095.7617
Fri, 23 Jan 20095.7617
Thu, 22 Jan 20095.7997
Wed, 21 Jan 20095.8058
Tue, 20 Jan 20095.7716
Mon, 19 Jan 20095.7716
Sun, 18 Jan 20095.7716
Sat, 17 Jan 20095.7716
Fri, 16 Jan 20095.8526
Thu, 15 Jan 20095.8732
Wed, 14 Jan 20095.8940
Tue, 13 Jan 20095.9149
Mon, 12 Jan 20095.9338
Sun, 11 Jan 20095.9338
Sat, 10 Jan 20095.9338
Fri, 9 Jan 20095.9357
Thu, 8 Jan 20095.9138
Wed, 7 Jan 20095.9138
Tue, 6 Jan 20095.9935
Mon, 5 Jan 20096.0457
Sun, 4 Jan 20096.0457
Sat, 3 Jan 20096.0457
Fri, 2 Jan 20096.0457
Thu, 1 Jan 20096.0457

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"