1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2008

National Bank of Georgia KWD rates in 2008

Average 1 KWD = 5.5423 GEL

The mean of all 366 publications in 2008, ranging from 5.2390 to 6.1193 GEL.

5.506.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KWD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20086.0530
Tue, 30 Dec 20086.0414
Mon, 29 Dec 20086.0261
Sun, 28 Dec 20086.0261
Sat, 27 Dec 20086.0261
Fri, 26 Dec 20086.0381
Thu, 25 Dec 20086.0235
Wed, 24 Dec 20086.0421
Tue, 23 Dec 20086.0431
Mon, 22 Dec 20086.0733
Sun, 21 Dec 20086.0733
Sat, 20 Dec 20086.0733
Fri, 19 Dec 20086.0545
Thu, 18 Dec 20086.0500
Wed, 17 Dec 20086.0348
Tue, 16 Dec 20086.0181
Mon, 15 Dec 20086.0642
Sun, 14 Dec 20086.0642
Sat, 13 Dec 20086.0642
Fri, 12 Dec 20086.0220
Thu, 11 Dec 20086.0082
Wed, 10 Dec 20085.9993
Tue, 9 Dec 20085.9998
Mon, 8 Dec 20085.9935
Sun, 7 Dec 20085.9935
Sat, 6 Dec 20085.9935
Fri, 5 Dec 20085.9856
Thu, 4 Dec 20085.9972
Wed, 3 Dec 20085.9948
Tue, 2 Dec 20086.0009
Mon, 1 Dec 20086.0660
Sun, 30 Nov 20086.0660
Sat, 29 Nov 20086.0660
Fri, 28 Nov 20086.0642
Thu, 27 Nov 20086.0668
Wed, 26 Nov 20086.0602
Tue, 25 Nov 20086.0555
Mon, 24 Nov 20086.0573
Sun, 23 Nov 20086.0573
Sat, 22 Nov 20086.0573
Fri, 21 Nov 20086.0584
Thu, 20 Nov 20086.0818
Wed, 19 Nov 20086.0845
Tue, 18 Nov 20086.1111
Mon, 17 Nov 20086.1003
Sun, 16 Nov 20086.1003
Sat, 15 Nov 20086.1003
Fri, 14 Nov 20086.1043
Thu, 13 Nov 20086.1079
Wed, 12 Nov 20086.1193
Tue, 11 Nov 20086.1145
Mon, 10 Nov 20085.5288
Sun, 9 Nov 20085.5288
Sat, 8 Nov 20085.5288
Fri, 7 Nov 20085.3432
Thu, 6 Nov 20085.3395
Wed, 5 Nov 20085.3078
Tue, 4 Nov 20085.3076
Mon, 3 Nov 20085.2843
Sun, 2 Nov 20085.2843
Sat, 1 Nov 20085.2843
Fri, 31 Oct 20085.3121
Thu, 30 Oct 20085.2869
Wed, 29 Oct 20085.2667
Tue, 28 Oct 20085.2708
Mon, 27 Oct 20085.2601
Sun, 26 Oct 20085.2601
Sat, 25 Oct 20085.2601
Fri, 24 Oct 20085.2577
Thu, 23 Oct 20085.2409
Wed, 22 Oct 20085.2852
Tue, 21 Oct 20085.2586
Mon, 20 Oct 20085.2569
Sun, 19 Oct 20085.2569
Sat, 18 Oct 20085.2569
Fri, 17 Oct 20085.2874
Thu, 16 Oct 20085.2803
Wed, 15 Oct 20085.2892
Tue, 14 Oct 20085.2892
Mon, 13 Oct 20085.2702
Sun, 12 Oct 20085.2702
Sat, 11 Oct 20085.2702
Fri, 10 Oct 20085.2852
Thu, 9 Oct 20085.2905
Wed, 8 Oct 20085.2753
Tue, 7 Oct 20085.2738
Mon, 6 Oct 20085.2742
Sun, 5 Oct 20085.2742
Sat, 4 Oct 20085.2742
Fri, 3 Oct 20085.2726
Thu, 2 Oct 20085.2689
Wed, 1 Oct 20085.2689
Tue, 30 Sep 20085.2651
Mon, 29 Sep 20085.2438
Sun, 28 Sep 20085.2438
Sat, 27 Sep 20085.2438
Fri, 26 Sep 20085.2529
Thu, 25 Sep 20085.2639
Wed, 24 Sep 20085.2659
Tue, 23 Sep 20085.2557
Mon, 22 Sep 20085.2391
Sun, 21 Sep 20085.2391
Sat, 20 Sep 20085.2391
Fri, 19 Sep 20085.2470
Thu, 18 Sep 20085.2390
Wed, 17 Sep 20085.2488
Tue, 16 Sep 20085.2511
Mon, 15 Sep 20085.2506
Sun, 14 Sep 20085.2506
Sat, 13 Sep 20085.2506
Fri, 12 Sep 20085.2498
Thu, 11 Sep 20085.2594
Wed, 10 Sep 20085.2545
Tue, 9 Sep 20085.2545
Mon, 8 Sep 20085.2685
Sun, 7 Sep 20085.2685
Sat, 6 Sep 20085.2685
Fri, 5 Sep 20085.2760
Thu, 4 Sep 20085.2754
Wed, 3 Sep 20085.2710
Tue, 2 Sep 20085.2720
Mon, 1 Sep 20085.2783
Sun, 31 Aug 20085.2783
Sat, 30 Aug 20085.2783
Fri, 29 Aug 20085.2939
Thu, 28 Aug 20085.2939
Wed, 27 Aug 20085.2759
Tue, 26 Aug 20085.2793
Mon, 25 Aug 20085.2864
Sun, 24 Aug 20085.2864
Sat, 23 Aug 20085.2864
Fri, 22 Aug 20085.2838
Thu, 21 Aug 20085.2868
Wed, 20 Aug 20085.2828
Tue, 19 Aug 20085.2755
Mon, 18 Aug 20085.2544
Sun, 17 Aug 20085.2544
Sat, 16 Aug 20085.2544
Fri, 15 Aug 20085.2665
Thu, 14 Aug 20085.2842
Wed, 13 Aug 20085.2933
Tue, 12 Aug 20085.2933
Mon, 11 Aug 20085.2817
Sun, 10 Aug 20085.2817
Sat, 9 Aug 20085.3016
Fri, 8 Aug 20085.3179
Thu, 7 Aug 20085.3128
Wed, 6 Aug 20085.3065
Tue, 5 Aug 20085.3022
Mon, 4 Aug 20085.3035
Sun, 3 Aug 20085.3035
Sat, 2 Aug 20085.3035
Fri, 1 Aug 20085.3033
Thu, 31 Jul 20085.2978
Wed, 30 Jul 20085.2943
Tue, 29 Jul 20085.2675
Mon, 28 Jul 20085.2566
Sun, 27 Jul 20085.2566
Sat, 26 Jul 20085.2566
Fri, 25 Jul 20085.2596
Thu, 24 Jul 20085.2681
Wed, 23 Jul 20085.2822
Tue, 22 Jul 20085.2903
Mon, 21 Jul 20085.2947
Sun, 20 Jul 20085.2947
Sat, 19 Jul 20085.2947
Fri, 18 Jul 20085.3122
Thu, 17 Jul 20085.3293
Wed, 16 Jul 20085.3424
Tue, 15 Jul 20085.3330
Mon, 14 Jul 20085.3469
Sun, 13 Jul 20085.3469
Sat, 12 Jul 20085.3469
Fri, 11 Jul 20085.3384
Thu, 10 Jul 20085.3352
Wed, 9 Jul 20085.3363
Tue, 8 Jul 20085.3291
Mon, 7 Jul 20085.3428
Sun, 6 Jul 20085.3428
Sat, 5 Jul 20085.3428
Fri, 4 Jul 20085.3538
Thu, 3 Jul 20085.3550
Wed, 2 Jul 20085.3558
Tue, 1 Jul 20085.3558
Mon, 30 Jun 20085.3631
Sun, 29 Jun 20085.3631
Sat, 28 Jun 20085.3631
Fri, 27 Jun 20085.3515
Thu, 26 Jun 20085.3364
Wed, 25 Jun 20085.3349
Tue, 24 Jun 20085.3456
Mon, 23 Jun 20085.3526
Sun, 22 Jun 20085.3526
Sat, 21 Jun 20085.3526
Fri, 20 Jun 20085.3520
Thu, 19 Jun 20085.3485
Wed, 18 Jun 20085.3715
Tue, 17 Jun 20085.3743
Mon, 16 Jun 20085.3768
Sun, 15 Jun 20085.3768
Sat, 14 Jun 20085.3768
Fri, 13 Jun 20085.3851
Thu, 12 Jun 20085.3815
Wed, 11 Jun 20085.3862
Tue, 10 Jun 20085.4113
Mon, 9 Jun 20085.4169
Sun, 8 Jun 20085.4169
Sat, 7 Jun 20085.4169
Fri, 6 Jun 20085.4059
Thu, 5 Jun 20085.4176
Wed, 4 Jun 20085.4327
Tue, 3 Jun 20085.4442
Mon, 2 Jun 20085.4501
Sun, 1 Jun 20085.4501
Sat, 31 May 20085.4501
Fri, 30 May 20085.4505
Thu, 29 May 20085.4739
Wed, 28 May 20085.4727
Tue, 27 May 20085.4849
Mon, 26 May 20085.4849
Sun, 25 May 20085.4849
Sat, 24 May 20085.4849
Fri, 23 May 20085.4632
Thu, 22 May 20085.4394
Wed, 21 May 20085.4394
Tue, 20 May 20085.4510
Mon, 19 May 20085.4544
Sun, 18 May 20085.4544
Sat, 17 May 20085.4544
Fri, 16 May 20085.4608
Thu, 15 May 20085.4619
Wed, 14 May 20085.4478
Tue, 13 May 20085.4301
Mon, 12 May 20085.4301
Sun, 11 May 20085.4301
Sat, 10 May 20085.4301
Fri, 9 May 20085.4301
Thu, 8 May 20085.4580
Wed, 7 May 20085.4661
Tue, 6 May 20085.4782
Mon, 5 May 20085.5084
Sun, 4 May 20085.5084
Sat, 3 May 20085.5084
Fri, 2 May 20085.5101
Thu, 1 May 20085.5040
Wed, 30 Apr 20085.4960
Tue, 29 Apr 20085.4995
Mon, 28 Apr 20085.4995
Sun, 27 Apr 20085.4995
Sat, 26 Apr 20085.4995
Fri, 25 Apr 20085.4995
Thu, 24 Apr 20085.4915
Wed, 23 Apr 20085.4765
Tue, 22 Apr 20085.4702
Mon, 21 Apr 20085.4751
Sun, 20 Apr 20085.4751
Sat, 19 Apr 20085.4751
Fri, 18 Apr 20085.4662
Thu, 17 Apr 20085.4664
Wed, 16 Apr 20085.4695
Tue, 15 Apr 20085.4664
Mon, 14 Apr 20085.4676
Sun, 13 Apr 20085.4676
Sat, 12 Apr 20085.4676
Fri, 11 Apr 20085.4734
Thu, 10 Apr 20085.4582
Wed, 9 Apr 20085.4582
Tue, 8 Apr 20085.4582
Mon, 7 Apr 20085.4631
Sun, 6 Apr 20085.4631
Sat, 5 Apr 20085.4631
Fri, 4 Apr 20085.4687
Thu, 3 Apr 20085.4778
Wed, 2 Apr 20085.5042
Tue, 1 Apr 20085.5321
Mon, 31 Mar 20085.5568
Sun, 30 Mar 20085.5568
Sat, 29 Mar 20085.5568
Fri, 28 Mar 20085.5800
Thu, 27 Mar 20085.5553
Wed, 26 Mar 20085.5275
Tue, 25 Mar 20085.5201
Mon, 24 Mar 20085.5560
Sun, 23 Mar 20085.5560
Sat, 22 Mar 20085.5560
Fri, 21 Mar 20085.5808
Thu, 20 Mar 20085.6081
Wed, 19 Mar 20085.6296
Tue, 18 Mar 20085.6558
Mon, 17 Mar 20085.6287
Sun, 16 Mar 20085.6287
Sat, 15 Mar 20085.6287
Fri, 14 Mar 20085.6483
Thu, 13 Mar 20085.6162
Wed, 12 Mar 20085.6293
Tue, 11 Mar 20085.6348
Mon, 10 Mar 20085.6391
Sun, 9 Mar 20085.6391
Sat, 8 Mar 20085.6391
Fri, 7 Mar 20085.6491
Thu, 6 Mar 20085.6527
Wed, 5 Mar 20085.6660
Tue, 4 Mar 20085.6854
Mon, 3 Mar 20085.6854
Sun, 2 Mar 20085.6854
Sat, 1 Mar 20085.6854
Fri, 29 Feb 20085.6967
Thu, 28 Feb 20085.6927
Wed, 27 Feb 20085.6808
Tue, 26 Feb 20085.6752
Mon, 25 Feb 20085.6687
Sun, 24 Feb 20085.6687
Sat, 23 Feb 20085.6687
Fri, 22 Feb 20085.6513
Thu, 21 Feb 20085.6352
Wed, 20 Feb 20085.6724
Tue, 19 Feb 20085.6845
Mon, 18 Feb 20085.7032
Sun, 17 Feb 20085.7032
Sat, 16 Feb 20085.7032
Fri, 15 Feb 20085.7221
Thu, 14 Feb 20085.7356
Wed, 13 Feb 20085.7540
Tue, 12 Feb 20085.7645
Mon, 11 Feb 20085.7928
Sun, 10 Feb 20085.7928
Sat, 9 Feb 20085.7928
Fri, 8 Feb 20085.8013
Thu, 7 Feb 20085.8028
Wed, 6 Feb 20085.8090
Tue, 5 Feb 20085.8042
Mon, 4 Feb 20085.7967
Sun, 3 Feb 20085.7967
Sat, 2 Feb 20085.7967
Fri, 1 Feb 20085.8134
Thu, 31 Jan 20085.8164
Wed, 30 Jan 20085.8270
Tue, 29 Jan 20085.8255
Mon, 28 Jan 20085.8336
Sun, 27 Jan 20085.8336
Sat, 26 Jan 20085.8336
Fri, 25 Jan 20085.8449
Thu, 24 Jan 20085.8448
Wed, 23 Jan 20085.8311
Tue, 22 Jan 20085.8345
Mon, 21 Jan 20085.8394
Sun, 20 Jan 20085.8394
Sat, 19 Jan 20085.8394
Fri, 18 Jan 20085.8478
Thu, 17 Jan 20085.8448
Wed, 16 Jan 20085.8390
Tue, 15 Jan 20085.8307
Mon, 14 Jan 20085.8202
Sun, 13 Jan 20085.8202
Sat, 12 Jan 20085.8202
Fri, 11 Jan 20085.8349
Thu, 10 Jan 20085.8310
Wed, 9 Jan 20085.8345
Tue, 8 Jan 20085.8295
Mon, 7 Jan 20085.8295
Sun, 6 Jan 20085.8295
Sat, 5 Jan 20085.8295
Fri, 4 Jan 20085.8283
Thu, 3 Jan 20085.8283
Wed, 2 Jan 20085.8283
Tue, 1 Jan 20085.8283

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"