1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2005

National Bank of Georgia KWD rates in 2005

Average 1 KWD = 6.2072 GEL

The mean of all 365 publications in 2005, ranging from 6.0959 to 6.3037 GEL.

6.106.206.30Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 KWD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20056.1376
Fri, 30 Dec 20056.1355
Thu, 29 Dec 20056.1372
Wed, 28 Dec 20056.1118
Tue, 27 Dec 20056.0959
Mon, 26 Dec 20056.0992
Sun, 25 Dec 20056.0992
Sat, 24 Dec 20056.0992
Fri, 23 Dec 20056.0978
Thu, 22 Dec 20056.1060
Wed, 21 Dec 20056.1062
Tue, 20 Dec 20056.1039
Mon, 19 Dec 20056.0980
Sun, 18 Dec 20056.0980
Sat, 17 Dec 20056.0980
Fri, 16 Dec 20056.0978
Thu, 15 Dec 20056.1214
Wed, 14 Dec 20056.1320
Tue, 13 Dec 20056.1189
Mon, 12 Dec 20056.1151
Sun, 11 Dec 20056.1151
Sat, 10 Dec 20056.1151
Fri, 9 Dec 20056.1320
Thu, 8 Dec 20056.1361
Wed, 7 Dec 20056.1469
Tue, 6 Dec 20056.1473
Mon, 5 Dec 20056.1397
Sun, 4 Dec 20056.1397
Sat, 3 Dec 20056.1397
Fri, 2 Dec 20056.1440
Thu, 1 Dec 20056.1408
Wed, 30 Nov 20056.1301
Tue, 29 Nov 20056.1322
Mon, 28 Nov 20056.1567
Sun, 27 Nov 20056.1567
Sat, 26 Nov 20056.1567
Fri, 25 Nov 20056.1635
Thu, 24 Nov 20056.1644
Wed, 23 Nov 20056.1644
Tue, 22 Nov 20056.1490
Mon, 21 Nov 20056.1494
Sun, 20 Nov 20056.1494
Sat, 19 Nov 20056.1494
Fri, 18 Nov 20056.1545
Thu, 17 Nov 20056.1558
Wed, 16 Nov 20056.1558
Tue, 15 Nov 20056.1577
Mon, 14 Nov 20056.1494
Sun, 13 Nov 20056.1494
Sat, 12 Nov 20056.1494
Fri, 11 Nov 20056.1473
Thu, 10 Nov 20056.1419
Wed, 9 Nov 20056.1494
Tue, 8 Nov 20056.1579
Mon, 7 Nov 20056.1462
Sun, 6 Nov 20056.1462
Sat, 5 Nov 20056.1462
Fri, 4 Nov 20056.1663
Thu, 3 Nov 20056.1602
Wed, 2 Nov 20056.1754
Tue, 1 Nov 20056.1748
Mon, 31 Oct 20056.1556
Sun, 30 Oct 20056.1556
Sat, 29 Oct 20056.1556
Fri, 28 Oct 20056.1556
Thu, 27 Oct 20056.1470
Wed, 26 Oct 20056.1492
Tue, 25 Oct 20056.1456
Mon, 24 Oct 20056.1381
Sun, 23 Oct 20056.1381
Sat, 22 Oct 20056.1381
Fri, 21 Oct 20056.1556
Thu, 20 Oct 20056.1539
Wed, 19 Oct 20056.1483
Tue, 18 Oct 20056.1556
Mon, 17 Oct 20056.1871
Sun, 16 Oct 20056.1871
Sat, 15 Oct 20056.1871
Fri, 14 Oct 20056.1871
Thu, 13 Oct 20056.1811
Wed, 12 Oct 20056.1640
Tue, 11 Oct 20056.1663
Mon, 10 Oct 20056.1727
Sun, 9 Oct 20056.1727
Sat, 8 Oct 20056.1727
Fri, 7 Oct 20056.1579
Thu, 6 Oct 20056.1526
Wed, 5 Oct 20056.1481
Tue, 4 Oct 20056.1483
Mon, 3 Oct 20056.1297
Sun, 2 Oct 20056.1297
Sat, 1 Oct 20056.1297
Fri, 30 Sep 20056.1385
Thu, 29 Sep 20056.1560
Wed, 28 Sep 20056.1560
Tue, 27 Sep 20056.1567
Mon, 26 Sep 20056.1642
Sun, 25 Sep 20056.1642
Sat, 24 Sep 20056.1642
Fri, 23 Sep 20056.1642
Thu, 22 Sep 20056.1464
Wed, 21 Sep 20056.1320
Tue, 20 Sep 20056.1129
Mon, 19 Sep 20056.1214
Sun, 18 Sep 20056.1214
Sat, 17 Sep 20056.1214
Fri, 16 Sep 20056.1299
Thu, 15 Sep 20056.1408
Wed, 14 Sep 20056.1665
Tue, 13 Sep 20056.1800
Mon, 12 Sep 20056.1800
Sun, 11 Sep 20056.1800
Sat, 10 Sep 20056.1800
Fri, 9 Sep 20056.1826
Thu, 8 Sep 20056.1665
Wed, 7 Sep 20056.1577
Tue, 6 Sep 20056.1468
Mon, 5 Sep 20056.1379
Sun, 4 Sep 20056.1379
Sat, 3 Sep 20056.1379
Fri, 2 Sep 20056.1387
Thu, 1 Sep 20056.1387
Wed, 31 Aug 20056.1299
Tue, 30 Aug 20056.1299
Mon, 29 Aug 20056.1402
Sun, 28 Aug 20056.1402
Sat, 27 Aug 20056.1402
Fri, 26 Aug 20056.1644
Thu, 25 Aug 20056.1654
Wed, 24 Aug 20056.1650
Tue, 23 Aug 20056.1642
Mon, 22 Aug 20056.1663
Sun, 21 Aug 20056.1663
Sat, 20 Aug 20056.1663
Fri, 19 Aug 20056.1826
Thu, 18 Aug 20056.1727
Wed, 17 Aug 20056.1738
Tue, 16 Aug 20056.1727
Mon, 15 Aug 20056.1840
Sun, 14 Aug 20056.1840
Sat, 13 Aug 20056.1840
Fri, 12 Aug 20056.1925
Thu, 11 Aug 20056.1816
Wed, 10 Aug 20056.1729
Tue, 9 Aug 20056.1731
Mon, 8 Aug 20056.1751
Sun, 7 Aug 20056.1751
Sat, 6 Aug 20056.1751
Fri, 5 Aug 20056.1922
Thu, 4 Aug 20056.2093
Wed, 3 Aug 20056.2241
Tue, 2 Aug 20056.2066
Mon, 1 Aug 20056.1922
Sun, 31 Jul 20056.1922
Sat, 30 Jul 20056.1922
Fri, 29 Jul 20056.1983
Thu, 28 Jul 20056.1910
Wed, 27 Jul 20056.1910
Tue, 26 Jul 20056.1980
Mon, 25 Jul 20056.2105
Sun, 24 Jul 20056.2105
Sat, 23 Jul 20056.2105
Fri, 22 Jul 20056.2134
Thu, 21 Jul 20056.2107
Wed, 20 Jul 20056.2104
Tue, 19 Jul 20056.2326
Mon, 18 Jul 20056.2354
Sun, 17 Jul 20056.2354
Sat, 16 Jul 20056.2354
Fri, 15 Jul 20056.2341
Thu, 14 Jul 20056.2348
Wed, 13 Jul 20056.2412
Tue, 12 Jul 20056.2494
Mon, 11 Jul 20056.2335
Sun, 10 Jul 20056.2335
Sat, 9 Jul 20056.2335
Fri, 8 Jul 20056.2101
Thu, 7 Jul 20056.2262
Wed, 6 Jul 20056.2412
Tue, 5 Jul 20056.2327
Mon, 4 Jul 20056.2173
Sun, 3 Jul 20056.2173
Sat, 2 Jul 20056.2173
Fri, 1 Jul 20056.2066
Thu, 30 Jun 20056.2046
Wed, 29 Jun 20056.2063
Tue, 28 Jun 20056.2149
Mon, 27 Jun 20056.2179
Sun, 26 Jun 20056.2179
Sat, 25 Jun 20056.2179
Fri, 24 Jun 20056.2067
Thu, 23 Jun 20056.2070
Wed, 22 Jun 20056.2179
Tue, 21 Jun 20056.2073
Mon, 20 Jun 20056.2238
Sun, 19 Jun 20056.2238
Sat, 18 Jun 20056.2238
Fri, 17 Jun 20056.2231
Thu, 16 Jun 20056.2242
Wed, 15 Jun 20056.2239
Tue, 14 Jun 20056.2138
Mon, 13 Jun 20056.2354
Sun, 12 Jun 20056.2354
Sat, 11 Jun 20056.2354
Fri, 10 Jun 20056.2354
Thu, 9 Jun 20056.2327
Wed, 8 Jun 20056.2494
Tue, 7 Jun 20056.2324
Mon, 6 Jun 20056.2409
Sun, 5 Jun 20056.2409
Sat, 4 Jun 20056.2409
Fri, 3 Jun 20056.2588
Thu, 2 Jun 20056.2687
Wed, 1 Jun 20056.2669
Tue, 31 May 20056.2590
Mon, 30 May 20056.2693
Sun, 29 May 20056.2693
Sat, 28 May 20056.2693
Fri, 27 May 20056.2578
Thu, 26 May 20056.2578
Wed, 25 May 20056.2605
Tue, 24 May 20056.2494
Mon, 23 May 20056.2516
Sun, 22 May 20056.2516
Sat, 21 May 20056.2516
Fri, 20 May 20056.2519
Thu, 19 May 20056.2359
Wed, 18 May 20056.2364
Tue, 17 May 20056.2324
Mon, 16 May 20056.2521
Sun, 15 May 20056.2521
Sat, 14 May 20056.2521
Fri, 13 May 20056.2521
Thu, 12 May 20056.2436
Wed, 11 May 20056.2436
Tue, 10 May 20056.2573
Mon, 9 May 20056.2573
Sun, 8 May 20056.2573
Sat, 7 May 20056.2573
Fri, 6 May 20056.2581
Thu, 5 May 20056.2337
Wed, 4 May 20056.2607
Tue, 3 May 20056.2489
Mon, 2 May 20056.2489
Sun, 1 May 20056.2489
Sat, 30 Apr 20056.2489
Fri, 29 Apr 20056.2489
Thu, 28 Apr 20056.2327
Wed, 27 Apr 20056.2322
Tue, 26 Apr 20056.2521
Mon, 25 Apr 20056.2605
Sun, 24 Apr 20056.2605
Sat, 23 Apr 20056.2605
Fri, 22 Apr 20056.2494
Thu, 21 Apr 20056.2408
Wed, 20 Apr 20056.2494
Tue, 19 Apr 20056.2579
Mon, 18 Apr 20056.2693
Sun, 17 Apr 20056.2693
Sat, 16 Apr 20056.2693
Fri, 15 Apr 20056.2864
Thu, 14 Apr 20056.2693
Wed, 13 Apr 20056.2864
Tue, 12 Apr 20056.2665
Mon, 11 Apr 20056.2845
Sun, 10 Apr 20056.2845
Sat, 9 Apr 20056.2845
Fri, 8 Apr 20056.2753
Thu, 7 Apr 20056.2776
Wed, 6 Apr 20056.2947
Tue, 5 Apr 20056.3009
Mon, 4 Apr 20056.3033
Sun, 3 Apr 20056.3033
Sat, 2 Apr 20056.3033
Fri, 1 Apr 20056.3037
Thu, 31 Mar 20056.2802
Wed, 30 Mar 20056.3007
Tue, 29 Mar 20056.2855
Mon, 28 Mar 20056.2858
Sun, 27 Mar 20056.2858
Sat, 26 Mar 20056.2858
Fri, 25 Mar 20056.3035
Thu, 24 Mar 20056.3033
Wed, 23 Mar 20056.2950
Tue, 22 Mar 20056.2947
Mon, 21 Mar 20056.2950
Sun, 20 Mar 20056.2950
Sat, 19 Mar 20056.2950
Fri, 18 Mar 20056.2842
Thu, 17 Mar 20056.3033
Wed, 16 Mar 20056.3007
Tue, 15 Mar 20056.2671
Mon, 14 Mar 20056.3035
Sun, 13 Mar 20056.3035
Sat, 12 Mar 20056.3035
Fri, 11 Mar 20056.3007
Thu, 10 Mar 20056.2497
Wed, 9 Mar 20056.2757
Tue, 8 Mar 20056.2757
Mon, 7 Mar 20056.2937
Sun, 6 Mar 20056.2937
Sat, 5 Mar 20056.2937
Fri, 4 Mar 20056.2885
Thu, 3 Mar 20056.2885
Wed, 2 Mar 20056.2939
Tue, 1 Mar 20056.2907
Mon, 28 Feb 20056.2658
Sun, 27 Feb 20056.2658
Sat, 26 Feb 20056.2658
Fri, 25 Feb 20056.2898
Thu, 24 Feb 20056.2887
Wed, 23 Feb 20056.2898
Tue, 22 Feb 20056.2847
Mon, 21 Feb 20056.2679
Sun, 20 Feb 20056.2679
Sat, 19 Feb 20056.2679
Fri, 18 Feb 20056.2679
Thu, 17 Feb 20056.3035
Wed, 16 Feb 20056.3033
Tue, 15 Feb 20056.2853
Mon, 14 Feb 20056.2693
Sun, 13 Feb 20056.2693
Sat, 12 Feb 20056.2693
Fri, 11 Feb 20056.2691
Thu, 10 Feb 20056.2514
Wed, 9 Feb 20056.2523
Tue, 8 Feb 20056.2442
Mon, 7 Feb 20056.2182
Sun, 6 Feb 20056.2182
Sat, 5 Feb 20056.2182
Fri, 4 Feb 20056.2348
Thu, 3 Feb 20056.2519
Wed, 2 Feb 20056.2244
Tue, 1 Feb 20056.2177
Mon, 31 Jan 20056.2351
Sun, 30 Jan 20056.2351
Sat, 29 Jan 20056.2351
Fri, 28 Jan 20056.2605
Thu, 27 Jan 20056.2350
Wed, 26 Jan 20056.2350
Tue, 25 Jan 20056.2590
Mon, 24 Jan 20056.2519
Sun, 23 Jan 20056.2519
Sat, 22 Jan 20056.2519
Fri, 21 Jan 20056.2350
Thu, 20 Jan 20056.2350
Wed, 19 Jan 20056.2350
Tue, 18 Jan 20056.2177
Mon, 17 Jan 20056.2348
Sun, 16 Jan 20056.2348
Sat, 15 Jan 20056.2348
Fri, 14 Jan 20056.2177
Thu, 13 Jan 20056.2005
Wed, 12 Jan 20056.2185
Tue, 11 Jan 20056.2166
Mon, 10 Jan 20056.1322
Sun, 9 Jan 20056.1322
Sat, 8 Jan 20056.1322
Fri, 7 Jan 20056.1322
Thu, 6 Jan 20056.1956
Wed, 5 Jan 20056.1956
Tue, 4 Jan 20056.1956
Mon, 3 Jan 20056.1956
Sun, 2 Jan 20056.1956
Sat, 1 Jan 20056.1956

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"