National Bank of Georgia KWD rates in 2003

Average 1 KWD = 7.2000 GEL

The mean of all 365 publications in 2003, ranging from 6.9452 to 7.5639 GEL.

Every rate of 2003

1 KWD in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	7.0413
Tue, 30 Dec 2003	7.1514
Mon, 29 Dec 2003	6.9626
Sun, 28 Dec 2003	6.9626
Sat, 27 Dec 2003	6.9626
Fri, 26 Dec 2003	6.9452
Thu, 25 Dec 2003	6.9473
Wed, 24 Dec 2003	7.0646
Tue, 23 Dec 2003	7.0631
Mon, 22 Dec 2003	7.0968
Sun, 21 Dec 2003	7.0968
Sat, 20 Dec 2003	7.0968
Fri, 19 Dec 2003	7.0927
Thu, 18 Dec 2003	7.0929
Wed, 17 Dec 2003	7.1011
Tue, 16 Dec 2003	7.0932
Mon, 15 Dec 2003	7.2828
Sun, 14 Dec 2003	7.2828
Sat, 13 Dec 2003	7.2828
Fri, 12 Dec 2003	7.3213
Thu, 11 Dec 2003	7.3223
Wed, 10 Dec 2003	7.3387
Tue, 9 Dec 2003	7.3320
Mon, 8 Dec 2003	7.3887
Sun, 7 Dec 2003	7.3887
Sat, 6 Dec 2003	7.3887
Fri, 5 Dec 2003	7.3969
Thu, 4 Dec 2003	7.4107
Wed, 3 Dec 2003	7.3684
Tue, 2 Dec 2003	7.3292
Mon, 1 Dec 2003	7.4346
Sun, 30 Nov 2003	7.4346
Sat, 29 Nov 2003	7.4346
Fri, 28 Nov 2003	7.3415
Thu, 27 Nov 2003	7.3113
Wed, 26 Nov 2003	7.3667
Tue, 25 Nov 2003	7.4920
Mon, 24 Nov 2003	7.5346
Sun, 23 Nov 2003	7.5346
Sat, 22 Nov 2003	7.5346
Fri, 21 Nov 2003	7.4791
Thu, 20 Nov 2003	7.4821
Wed, 19 Nov 2003	7.4337
Tue, 18 Nov 2003	7.4338
Mon, 17 Nov 2003	7.5030
Sun, 16 Nov 2003	7.5030
Sat, 15 Nov 2003	7.5030
Fri, 14 Nov 2003	7.5639
Thu, 13 Nov 2003	7.3804
Wed, 12 Nov 2003	7.2424
Tue, 11 Nov 2003	7.2100
Mon, 10 Nov 2003	7.1850
Sun, 9 Nov 2003	7.1850
Sat, 8 Nov 2003	7.1850
Fri, 7 Nov 2003	7.1913
Thu, 6 Nov 2003	7.1608
Wed, 5 Nov 2003	7.1632
Tue, 4 Nov 2003	7.1542
Mon, 3 Nov 2003	7.1588
Sun, 2 Nov 2003	7.1588
Sat, 1 Nov 2003	7.1588
Fri, 31 Oct 2003	7.1695
Thu, 30 Oct 2003	7.1603
Wed, 29 Oct 2003	7.1556
Tue, 28 Oct 2003	7.1343
Mon, 27 Oct 2003	7.1261
Sun, 26 Oct 2003	7.1261
Sat, 25 Oct 2003	7.1261
Fri, 24 Oct 2003	7.1117
Thu, 23 Oct 2003	7.1076
Wed, 22 Oct 2003	7.0978
Tue, 21 Oct 2003	7.1031
Mon, 20 Oct 2003	7.0885
Sun, 19 Oct 2003	7.0885
Sat, 18 Oct 2003	7.0885
Fri, 17 Oct 2003	7.1120
Thu, 16 Oct 2003	7.1193
Wed, 15 Oct 2003	7.1203
Tue, 14 Oct 2003	7.1203
Mon, 13 Oct 2003	7.1429
Sun, 12 Oct 2003	7.1429
Sat, 11 Oct 2003	7.1429
Fri, 10 Oct 2003	7.1482
Thu, 9 Oct 2003	7.1555
Wed, 8 Oct 2003	7.1742
Tue, 7 Oct 2003	7.1693
Mon, 6 Oct 2003	7.1805
Sun, 5 Oct 2003	7.1805
Sat, 4 Oct 2003	7.1805
Fri, 3 Oct 2003	7.1707
Thu, 2 Oct 2003	7.1763
Wed, 1 Oct 2003	7.1776
Tue, 30 Sep 2003	7.1717
Mon, 29 Sep 2003	7.1656
Sun, 28 Sep 2003	7.1656
Sat, 27 Sep 2003	7.1656
Fri, 26 Sep 2003	7.1713
Thu, 25 Sep 2003	7.1707
Wed, 24 Sep 2003	7.1538
Tue, 23 Sep 2003	7.1762
Mon, 22 Sep 2003	7.1525
Sun, 21 Sep 2003	7.1525
Sat, 20 Sep 2003	7.1525
Fri, 19 Sep 2003	7.1662
Thu, 18 Sep 2003	7.1813
Wed, 17 Sep 2003	7.1800
Tue, 16 Sep 2003	7.1779
Mon, 15 Sep 2003	7.1844
Sun, 14 Sep 2003	7.1844
Sat, 13 Sep 2003	7.1844
Fri, 12 Sep 2003	7.1949
Thu, 11 Sep 2003	7.1627
Wed, 10 Sep 2003	7.1419
Tue, 9 Sep 2003	7.1021
Mon, 8 Sep 2003	7.1076
Sun, 7 Sep 2003	7.1076
Sat, 6 Sep 2003	7.1076
Fri, 5 Sep 2003	7.1144
Thu, 4 Sep 2003	7.1076
Wed, 3 Sep 2003	7.0974
Tue, 2 Sep 2003	7.0569
Mon, 1 Sep 2003	7.0433
Sun, 31 Aug 2003	7.0433
Sat, 30 Aug 2003	7.0433
Fri, 29 Aug 2003	7.0536
Thu, 28 Aug 2003	7.0536
Wed, 27 Aug 2003	7.0643
Tue, 26 Aug 2003	7.0745
Mon, 25 Aug 2003	7.1166
Sun, 24 Aug 2003	7.1166
Sat, 23 Aug 2003	7.1166
Fri, 22 Aug 2003	7.1226
Thu, 21 Aug 2003	7.1264
Wed, 20 Aug 2003	7.0884
Tue, 19 Aug 2003	7.0637
Mon, 18 Aug 2003	7.0439
Sun, 17 Aug 2003	7.0439
Sat, 16 Aug 2003	7.0439
Fri, 15 Aug 2003	7.0543
Thu, 14 Aug 2003	7.0240
Wed, 13 Aug 2003	7.0576
Tue, 12 Aug 2003	7.0460
Mon, 11 Aug 2003	7.0851
Sun, 10 Aug 2003	7.0851
Sat, 9 Aug 2003	7.0851
Fri, 8 Aug 2003	7.0982
Thu, 7 Aug 2003	7.1025
Wed, 6 Aug 2003	7.1340
Tue, 5 Aug 2003	7.1398
Mon, 4 Aug 2003	7.1343
Sun, 3 Aug 2003	7.1343
Sat, 2 Aug 2003	7.1343
Fri, 1 Aug 2003	7.1135
Thu, 31 Jul 2003	7.0929
Wed, 30 Jul 2003	7.0927
Tue, 29 Jul 2003	7.0841
Mon, 28 Jul 2003	7.1046
Sun, 27 Jul 2003	7.1046
Sat, 26 Jul 2003	7.1046
Fri, 25 Jul 2003	7.1519
Thu, 24 Jul 2003	7.1367
Wed, 23 Jul 2003	7.1326
Tue, 22 Jul 2003	7.1288
Mon, 21 Jul 2003	7.1474
Sun, 20 Jul 2003	7.1474
Sat, 19 Jul 2003	7.1474
Fri, 18 Jul 2003	7.1400
Thu, 17 Jul 2003	7.1205
Wed, 16 Jul 2003	7.1305
Tue, 15 Jul 2003	7.1272
Mon, 14 Jul 2003	7.1276
Sun, 13 Jul 2003	7.1276
Sat, 12 Jul 2003	7.1276
Fri, 11 Jul 2003	7.1198
Thu, 10 Jul 2003	7.0858
Wed, 9 Jul 2003	7.0836
Tue, 8 Jul 2003	7.1090
Mon, 7 Jul 2003	7.1312
Sun, 6 Jul 2003	7.1312
Sat, 5 Jul 2003	7.1312
Fri, 4 Jul 2003	7.1283
Thu, 3 Jul 2003	7.1467
Wed, 2 Jul 2003	7.0750
Tue, 1 Jul 2003	7.0291
Mon, 30 Jun 2003	7.0331
Sun, 29 Jun 2003	7.0331
Sat, 28 Jun 2003	7.0331
Fri, 27 Jun 2003	7.0749
Thu, 26 Jun 2003	7.1410
Wed, 25 Jun 2003	7.1801
Tue, 24 Jun 2003	7.1789
Mon, 23 Jun 2003	7.1971
Sun, 22 Jun 2003	7.1971
Sat, 21 Jun 2003	7.1971
Fri, 20 Jun 2003	7.1875
Thu, 19 Jun 2003	7.1869
Wed, 18 Jun 2003	7.1868
Tue, 17 Jun 2003	7.2036
Mon, 16 Jun 2003	7.2107
Sun, 15 Jun 2003	7.2107
Sat, 14 Jun 2003	7.2107
Fri, 13 Jun 2003	7.2122
Thu, 12 Jun 2003	7.2059
Wed, 11 Jun 2003	7.2047
Tue, 10 Jun 2003	7.2037
Mon, 9 Jun 2003	7.2146
Sun, 8 Jun 2003	7.2146
Sat, 7 Jun 2003	7.2146
Fri, 6 Jun 2003	7.1997
Thu, 5 Jun 2003	7.2054
Wed, 4 Jun 2003	7.1990
Tue, 3 Jun 2003	7.1937
Mon, 2 Jun 2003	7.1905
Sun, 1 Jun 2003	7.1905
Sat, 31 May 2003	7.1905
Fri, 30 May 2003	7.1890
Thu, 29 May 2003	7.1891
Wed, 28 May 2003	7.1946
Tue, 27 May 2003	7.1945
Mon, 26 May 2003	7.1945
Sun, 25 May 2003	7.1945
Sat, 24 May 2003	7.1945
Fri, 23 May 2003	7.2026
Thu, 22 May 2003	7.2120
Wed, 21 May 2003	7.2187
Tue, 20 May 2003	7.2311
Mon, 19 May 2003	7.2103
Sun, 18 May 2003	7.2103
Sat, 17 May 2003	7.2103
Fri, 16 May 2003	7.2235
Thu, 15 May 2003	7.2211
Wed, 14 May 2003	7.2292
Tue, 13 May 2003	7.2112
Mon, 12 May 2003	7.2112
Sun, 11 May 2003	7.2112
Sat, 10 May 2003	7.2112
Fri, 9 May 2003	7.2112
Thu, 8 May 2003	7.2248
Wed, 7 May 2003	7.2367
Tue, 6 May 2003	7.2473
Mon, 5 May 2003	7.2442
Sun, 4 May 2003	7.2442
Sat, 3 May 2003	7.2442
Fri, 2 May 2003	7.2254
Thu, 1 May 2003	7.1364
Wed, 30 Apr 2003	7.1574
Tue, 29 Apr 2003	7.1622
Mon, 28 Apr 2003	7.1622
Sun, 27 Apr 2003	7.1622
Sat, 26 Apr 2003	7.1622
Fri, 25 Apr 2003	7.1622
Thu, 24 Apr 2003	7.1726
Wed, 23 Apr 2003	7.1869
Tue, 22 Apr 2003	7.2255
Mon, 21 Apr 2003	7.2260
Sun, 20 Apr 2003	7.2260
Sat, 19 Apr 2003	7.2260
Fri, 18 Apr 2003	7.2340
Thu, 17 Apr 2003	7.2343
Wed, 16 Apr 2003	7.2080
Tue, 15 Apr 2003	7.2104
Mon, 14 Apr 2003	7.2178
Sun, 13 Apr 2003	7.2178
Sat, 12 Apr 2003	7.2178
Fri, 11 Apr 2003	7.2235
Thu, 10 Apr 2003	7.2212
Wed, 9 Apr 2003	7.2212
Tue, 8 Apr 2003	7.2134
Mon, 7 Apr 2003	7.2628
Sun, 6 Apr 2003	7.2628
Sat, 5 Apr 2003	7.2628
Fri, 4 Apr 2003	7.2710
Thu, 3 Apr 2003	7.1965
Wed, 2 Apr 2003	7.1278
Tue, 1 Apr 2003	7.0728
Mon, 31 Mar 2003	7.0770
Sun, 30 Mar 2003	7.0770
Sat, 29 Mar 2003	7.0770
Fri, 28 Mar 2003	7.0969
Thu, 27 Mar 2003	7.1072
Wed, 26 Mar 2003	7.1132
Tue, 25 Mar 2003	7.1158
Mon, 24 Mar 2003	7.1174
Sun, 23 Mar 2003	7.1174
Sat, 22 Mar 2003	7.1174
Fri, 21 Mar 2003	7.1177
Thu, 20 Mar 2003	7.1286
Wed, 19 Mar 2003	7.1417
Tue, 18 Mar 2003	7.1724
Mon, 17 Mar 2003	7.2120
Sun, 16 Mar 2003	7.2120
Sat, 15 Mar 2003	7.2120
Fri, 14 Mar 2003	7.2372
Thu, 13 Mar 2003	7.2680
Wed, 12 Mar 2003	7.2480
Tue, 11 Mar 2003	7.2520
Mon, 10 Mar 2003	7.2651
Sun, 9 Mar 2003	7.2651
Sat, 8 Mar 2003	7.2651
Fri, 7 Mar 2003	7.2239
Thu, 6 Mar 2003	7.1902
Wed, 5 Mar 2003	7.1691
Tue, 4 Mar 2003	7.1581
Mon, 3 Mar 2003	7.1581
Sun, 2 Mar 2003	7.1581
Sat, 1 Mar 2003	7.1581
Fri, 28 Feb 2003	7.2605
Thu, 27 Feb 2003	7.2430
Wed, 26 Feb 2003	7.2876
Tue, 25 Feb 2003	7.2818
Mon, 24 Feb 2003	7.3100
Sun, 23 Feb 2003	7.3100
Sat, 22 Feb 2003	7.3100
Fri, 21 Feb 2003	7.2901
Thu, 20 Feb 2003	7.2721
Wed, 19 Feb 2003	7.2701
Tue, 18 Feb 2003	7.2745
Mon, 17 Feb 2003	7.3110
Sun, 16 Feb 2003	7.3110
Sat, 15 Feb 2003	7.3110
Fri, 14 Feb 2003	7.3254
Thu, 13 Feb 2003	7.2980
Wed, 12 Feb 2003	7.2956
Tue, 11 Feb 2003	7.3222
Mon, 10 Feb 2003	7.3365
Sun, 9 Feb 2003	7.3365
Sat, 8 Feb 2003	7.3365
Fri, 7 Feb 2003	7.3256
Thu, 6 Feb 2003	7.3178
Wed, 5 Feb 2003	7.3150
Tue, 4 Feb 2003	7.3109
Mon, 3 Feb 2003	7.3198
Sun, 2 Feb 2003	7.3198
Sat, 1 Feb 2003	7.3198
Fri, 31 Jan 2003	7.3153
Thu, 30 Jan 2003	7.3060
Wed, 29 Jan 2003	7.2832
Tue, 28 Jan 2003	7.3276
Mon, 27 Jan 2003	7.3288
Sun, 26 Jan 2003	7.3288
Sat, 25 Jan 2003	7.3288
Fri, 24 Jan 2003	7.3225
Thu, 23 Jan 2003	7.3132
Wed, 22 Jan 2003	7.3057
Tue, 21 Jan 2003	7.3274
Mon, 20 Jan 2003	7.3237
Sun, 19 Jan 2003	7.3237
Sat, 18 Jan 2003	7.3237
Fri, 17 Jan 2003	7.3011
Thu, 16 Jan 2003	7.2803
Wed, 15 Jan 2003	7.2839
Tue, 14 Jan 2003	7.3500
Mon, 13 Jan 2003	7.3766
Sun, 12 Jan 2003	7.3766
Sat, 11 Jan 2003	7.3766
Fri, 10 Jan 2003	7.3841
Thu, 9 Jan 2003	7.3544
Wed, 8 Jan 2003	7.2967
Tue, 7 Jan 2003	7.2967
Mon, 6 Jan 2003	7.2798
Sun, 5 Jan 2003	7.2798
Sat, 4 Jan 2003	7.2798
Fri, 3 Jan 2003	7.2798
Thu, 2 Jan 2003	7.2798
Wed, 1 Jan 2003	7.2798

Monthly averages

January		7.3166
February		7.3044
March		7.1687
April		7.2036
May		7.2119
June		7.1771
July		7.1177
August		7.0853
September		7.1467
October		7.1386
November		7.3473
December		7.1948

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"