1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2023

National Bank of Georgia KWD rates in 2023

Average 1 KWD = 8.5513 GEL

The mean of all 249 publications in 2023, ranging from 8.1038 to 8.8485 GEL.

8.258.508.75Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KWD in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20238.7489
Fri, 29 Dec 20238.7720
Thu, 28 Dec 20238.7573
Wed, 27 Dec 20238.7506
Tue, 26 Dec 20238.7553
Sat, 23 Dec 20238.7522
Fri, 22 Dec 20238.7421
Thu, 21 Dec 20238.7273
Wed, 20 Dec 20238.7113
Tue, 19 Dec 20238.7104
Sat, 16 Dec 20238.7263
Fri, 15 Dec 20238.7346
Thu, 14 Dec 20238.6722
Wed, 13 Dec 20238.6742
Tue, 12 Dec 20238.6524
Sat, 9 Dec 20238.6588
Fri, 8 Dec 20238.6868
Thu, 7 Dec 20238.7038
Wed, 6 Dec 20238.7259
Tue, 5 Dec 20238.7251
Sat, 2 Dec 20238.7491
Fri, 1 Dec 20238.7685
Thu, 30 Nov 20238.7938
Wed, 29 Nov 20238.7935
Tue, 28 Nov 20238.7915
Sat, 25 Nov 20238.7992
Thu, 23 Nov 20238.8001
Wed, 22 Nov 20238.7782
Tue, 21 Nov 20238.7515
Sat, 18 Nov 20238.7528
Fri, 17 Nov 20238.7528
Thu, 16 Nov 20238.7546
Wed, 15 Nov 20238.7374
Tue, 14 Nov 20238.7310
Sat, 11 Nov 20238.7371
Fri, 10 Nov 20238.7562
Thu, 9 Nov 20238.7460
Wed, 8 Nov 20238.7435
Tue, 7 Nov 20238.7690
Sat, 4 Nov 20238.7797
Fri, 3 Nov 20238.7871
Thu, 2 Nov 20238.7747
Wed, 1 Nov 20238.7578
Tue, 31 Oct 20238.7477
Sat, 28 Oct 20238.7414
Fri, 27 Oct 20238.7453
Thu, 26 Oct 20238.7462
Wed, 25 Oct 20238.7341
Tue, 24 Oct 20238.7228
Sat, 21 Oct 20238.7158
Fri, 20 Oct 20238.7165
Thu, 19 Oct 20238.7051
Wed, 18 Oct 20238.7023
Tue, 17 Oct 20238.7191
Sat, 14 Oct 20238.7214
Fri, 13 Oct 20238.7286
Thu, 12 Oct 20238.7221
Wed, 11 Oct 20238.6681
Tue, 10 Oct 20238.6271
Sat, 7 Oct 20238.6413
Fri, 6 Oct 20238.6592
Thu, 5 Oct 20238.6667
Wed, 4 Oct 20238.6654
Tue, 3 Oct 20238.6739
Sat, 30 Sep 20238.6704
Fri, 29 Sep 20238.6779
Thu, 28 Sep 20238.6576
Wed, 27 Sep 20238.6511
Tue, 26 Sep 20238.6318
Sat, 23 Sep 20238.6783
Fri, 22 Sep 20238.6987
Thu, 21 Sep 20238.6654
Wed, 20 Sep 20238.5531
Tue, 19 Sep 20238.5335
Sat, 16 Sep 20238.5248
Fri, 15 Sep 20238.5397
Thu, 14 Sep 20238.5138
Wed, 13 Sep 20238.5023
Tue, 12 Sep 20238.4982
Sat, 9 Sep 20238.5065
Fri, 8 Sep 20238.5120
Thu, 7 Sep 20238.5175
Wed, 6 Sep 20238.5183
Tue, 5 Sep 20238.5110
Sat, 2 Sep 20238.5178
Fri, 1 Sep 20238.5311
Thu, 31 Aug 20238.5308
Wed, 30 Aug 20238.5175
Sat, 26 Aug 20238.5220
Fri, 25 Aug 20238.5589
Thu, 24 Aug 20238.5361
Wed, 23 Aug 20238.5086
Tue, 22 Aug 20238.4984
Sat, 19 Aug 20238.5127
Fri, 18 Aug 20238.5024
Thu, 17 Aug 20238.5232
Wed, 16 Aug 20238.5177
Tue, 15 Aug 20238.5130
Sat, 12 Aug 20238.5211
Fri, 11 Aug 20238.5605
Thu, 10 Aug 20238.5003
Wed, 9 Aug 20238.4940
Tue, 8 Aug 20238.4870
Sat, 5 Aug 20238.4933
Fri, 4 Aug 20238.4985
Thu, 3 Aug 20238.5099
Wed, 2 Aug 20238.5252
Tue, 1 Aug 20238.5656
Sat, 29 Jul 20238.6101
Fri, 28 Jul 20238.6374
Thu, 27 Jul 20238.5495
Wed, 26 Jul 20238.4785
Tue, 25 Jul 20238.4728
Sat, 22 Jul 20238.3890
Fri, 21 Jul 20238.3800
Thu, 20 Jul 20238.3769
Wed, 19 Jul 20238.3911
Tue, 18 Jul 20238.3978
Sat, 15 Jul 20238.4164
Fri, 14 Jul 20238.4213
Thu, 13 Jul 20238.4150
Wed, 12 Jul 20238.4267
Tue, 11 Jul 20238.4263
Sat, 8 Jul 20238.4380
Fri, 7 Jul 20238.4507
Thu, 6 Jul 20238.4670
Wed, 5 Jul 20238.4814
Tue, 4 Jul 20238.4852
Sat, 1 Jul 20238.4924
Fri, 30 Jun 20238.5128
Thu, 29 Jun 20238.5324
Wed, 28 Jun 20238.5535
Tue, 27 Jun 20238.5532
Sat, 24 Jun 20238.5476
Fri, 23 Jun 20238.5482
Thu, 22 Jun 20238.5285
Wed, 21 Jun 20238.5197
Tue, 20 Jun 20238.4821
Sat, 17 Jun 20238.5036
Fri, 16 Jun 20238.5020
Thu, 15 Jun 20238.5133
Wed, 14 Jun 20238.4793
Tue, 13 Jun 20238.4719
Sat, 10 Jun 20238.4805
Fri, 9 Jun 20238.4857
Thu, 8 Jun 20238.4943
Wed, 7 Jun 20238.5088
Tue, 6 Jun 20238.5177
Sat, 3 Jun 20238.5642
Fri, 2 Jun 20238.5813
Thu, 1 Jun 20238.4379
Wed, 31 May 20238.4289
Tue, 30 May 20238.3950
Fri, 26 May 20238.4150
Thu, 25 May 20238.4187
Wed, 24 May 20238.3209
Tue, 23 May 20238.2631
Sat, 20 May 20238.2460
Fri, 19 May 20238.2389
Thu, 18 May 20238.2510
Wed, 17 May 20238.3566
Tue, 16 May 20238.2747
Fri, 12 May 20238.3033
Thu, 11 May 20238.2552
Tue, 9 May 20238.1038
Sat, 6 May 20238.1104
Fri, 5 May 20238.1156
Thu, 4 May 20238.1224
Wed, 3 May 20238.1223
Tue, 2 May 20238.1397
Sat, 29 Apr 20238.1458
Fri, 28 Apr 20238.1670
Thu, 27 Apr 20238.1708
Wed, 26 Apr 20238.1796
Tue, 25 Apr 20238.1845
Sat, 22 Apr 20238.1935
Fri, 21 Apr 20238.2050
Thu, 20 Apr 20238.2094
Wed, 19 Apr 20238.2236
Fri, 14 Apr 20238.2421
Thu, 13 Apr 20238.2418
Wed, 12 Apr 20238.2514
Tue, 11 Apr 20238.2461
Sat, 8 Apr 20238.2562
Fri, 7 Apr 20238.2709
Thu, 6 Apr 20238.2828
Wed, 5 Apr 20238.3043
Tue, 4 Apr 20238.3144
Sat, 1 Apr 20238.3321
Fri, 31 Mar 20238.3482
Thu, 30 Mar 20238.3730
Wed, 29 Mar 20238.3971
Tue, 28 Mar 20238.4054
Sat, 25 Mar 20238.4169
Fri, 24 Mar 20238.4182
Thu, 23 Mar 20238.4026
Wed, 22 Mar 20238.3997
Tue, 21 Mar 20238.4028
Sat, 18 Mar 20238.4066
Fri, 17 Mar 20238.4116
Thu, 16 Mar 20238.4312
Wed, 15 Mar 20238.4260
Tue, 14 Mar 20238.4441
Sat, 11 Mar 20238.4364
Fri, 10 Mar 20238.4362
Wed, 8 Mar 20238.4630
Tue, 7 Mar 20238.4747
Fri, 3 Mar 20238.4871
Thu, 2 Mar 20238.5132
Wed, 1 Mar 20238.5329
Tue, 28 Feb 20238.5521
Sat, 25 Feb 20238.5777
Fri, 24 Feb 20238.5862
Thu, 23 Feb 20238.6093
Wed, 22 Feb 20238.5992
Tue, 21 Feb 20238.6113
Sat, 18 Feb 20238.6032
Fri, 17 Feb 20238.6301
Thu, 16 Feb 20238.6621
Wed, 15 Feb 20238.6901
Tue, 14 Feb 20238.6933
Sat, 11 Feb 20238.7242
Fri, 10 Feb 20238.7376
Thu, 9 Feb 20238.6904
Wed, 8 Feb 20238.6524
Tue, 7 Feb 20238.6409
Sat, 4 Feb 20238.6692
Fri, 3 Feb 20238.6828
Thu, 2 Feb 20238.6970
Wed, 1 Feb 20238.6830
Tue, 31 Jan 20238.6533
Sat, 28 Jan 20238.6478
Fri, 27 Jan 20238.6696
Thu, 26 Jan 20238.6742
Wed, 25 Jan 20238.6797
Tue, 24 Jan 20238.6813
Sat, 21 Jan 20238.7051
Thu, 19 Jan 20238.7439
Wed, 18 Jan 20238.7511
Tue, 17 Jan 20238.7551
Sat, 14 Jan 20238.7775
Fri, 13 Jan 20238.7760
Thu, 12 Jan 20238.7829
Wed, 11 Jan 20238.8071
Tue, 10 Jan 20238.8145
Sat, 7 Jan 20238.8240
Fri, 6 Jan 20238.8401
Thu, 5 Jan 20238.8485
Wed, 4 Jan 20238.8244

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"