1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2022

National Bank of Georgia KWD rates in 2022

Average 1 KWD = 9.5035 GEL

The mean of all 250 publications in 2022, ranging from 8.6943 to 11.1941 GEL.

9.0010.0011.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KWD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20228.8301
Fri, 30 Dec 20228.8456
Thu, 29 Dec 20228.8328
Wed, 28 Dec 20228.8207
Tue, 27 Dec 20228.8269
Sat, 24 Dec 20228.7738
Fri, 23 Dec 20228.7329
Thu, 22 Dec 20228.6993
Wed, 21 Dec 20228.7119
Tue, 20 Dec 20228.7054
Sat, 17 Dec 20228.6943
Fri, 16 Dec 20228.7055
Thu, 15 Dec 20228.7230
Wed, 14 Dec 20228.7186
Tue, 13 Dec 20228.7265
Sat, 10 Dec 20228.7388
Fri, 9 Dec 20228.7453
Thu, 8 Dec 20228.7629
Wed, 7 Dec 20228.7762
Tue, 6 Dec 20228.7963
Sat, 3 Dec 20228.8274
Fri, 2 Dec 20228.8255
Thu, 1 Dec 20228.8294
Wed, 30 Nov 20228.8302
Tue, 29 Nov 20228.8197
Sat, 26 Nov 20228.8091
Fri, 25 Nov 20228.8243
Wed, 23 Nov 20228.8257
Tue, 22 Nov 20228.8154
Sat, 19 Nov 20228.8330
Fri, 18 Nov 20228.8574
Thu, 17 Nov 20228.9006
Wed, 16 Nov 20228.8586
Tue, 15 Nov 20228.8278
Sat, 12 Nov 20228.8445
Fri, 11 Nov 20228.8166
Thu, 10 Nov 20228.8383
Wed, 9 Nov 20228.8506
Tue, 8 Nov 20228.8250
Sat, 5 Nov 20228.8334
Fri, 4 Nov 20228.8509
Thu, 3 Nov 20228.9106
Wed, 2 Nov 20228.9364
Tue, 1 Nov 20228.9587
Sat, 29 Oct 20228.9571
Fri, 28 Oct 20228.9952
Thu, 27 Oct 20228.9861
Wed, 26 Oct 20228.9343
Tue, 25 Oct 20228.8847
Sat, 22 Oct 20228.8646
Fri, 21 Oct 20228.9044
Thu, 20 Oct 20228.9197
Wed, 19 Oct 20228.9062
Tue, 18 Oct 20228.9034
Fri, 14 Oct 20228.9401
Thu, 13 Oct 20228.9752
Wed, 12 Oct 20228.9948
Tue, 11 Oct 20229.0171
Sat, 8 Oct 20229.0284
Fri, 7 Oct 20229.0520
Thu, 6 Oct 20229.0646
Wed, 5 Oct 20229.0865
Tue, 4 Oct 20229.1087
Sat, 1 Oct 20229.1261
Fri, 30 Sep 20229.1340
Thu, 29 Sep 20229.1142
Wed, 28 Sep 20229.1388
Tue, 27 Sep 20229.1256
Sat, 24 Sep 20229.1245
Fri, 23 Sep 20229.1670
Thu, 22 Sep 20229.1934
Wed, 21 Sep 20229.2110
Tue, 20 Sep 20229.1948
Sat, 17 Sep 20229.1430
Fri, 16 Sep 20229.1589
Thu, 15 Sep 20229.1672
Wed, 14 Sep 20229.2136
Tue, 13 Sep 20229.1930
Sat, 10 Sep 20229.2307
Fri, 9 Sep 20229.2462
Thu, 8 Sep 20229.2711
Wed, 7 Sep 20229.2987
Tue, 6 Sep 20229.3339
Sat, 3 Sep 20229.3891
Fri, 2 Sep 20229.4181
Thu, 1 Sep 20229.4071
Wed, 31 Aug 20229.4333
Tue, 30 Aug 20229.2850
Sat, 27 Aug 20229.2943
Fri, 26 Aug 20229.3259
Thu, 25 Aug 20229.1592
Wed, 24 Aug 20229.0968
Tue, 23 Aug 20229.0689
Sat, 20 Aug 20229.0758
Fri, 19 Aug 20229.0850
Thu, 18 Aug 20229.1297
Wed, 17 Aug 20229.1267
Tue, 16 Aug 20229.0893
Sat, 13 Aug 20228.8324
Fri, 12 Aug 20228.8172
Thu, 11 Aug 20228.8257
Wed, 10 Aug 20228.8302
Tue, 9 Aug 20228.8523
Sat, 6 Aug 20228.8672
Fri, 5 Aug 20228.8801
Thu, 4 Aug 20228.9116
Wed, 3 Aug 20228.9461
Tue, 2 Aug 20228.9641
Sat, 30 Jul 20229.0160
Fri, 29 Jul 20229.0208
Thu, 28 Jul 20229.0436
Wed, 27 Jul 20229.0745
Tue, 26 Jul 20229.0905
Sat, 23 Jul 20229.1011
Fri, 22 Jul 20229.1144
Thu, 21 Jul 20229.1628
Wed, 20 Jul 20229.1971
Tue, 19 Jul 20229.2129
Sat, 16 Jul 20229.2545
Fri, 15 Jul 20229.2664
Thu, 14 Jul 20229.3027
Wed, 13 Jul 20229.3298
Tue, 12 Jul 20229.3665
Sat, 9 Jul 20229.3940
Fri, 8 Jul 20229.4727
Thu, 7 Jul 20229.4463
Wed, 6 Jul 20229.3457
Tue, 5 Jul 20229.3748
Sat, 2 Jul 20229.4806
Fri, 1 Jul 20229.5415
Thu, 30 Jun 20229.5435
Wed, 29 Jun 20229.5619
Tue, 28 Jun 20229.5755
Sat, 25 Jun 20229.5791
Fri, 24 Jun 20229.5650
Thu, 23 Jun 20229.5524
Wed, 22 Jun 20229.5396
Tue, 21 Jun 20229.5601
Sat, 18 Jun 20229.5272
Fri, 17 Jun 20229.5535
Thu, 16 Jun 20229.5883
Wed, 15 Jun 20229.6455
Tue, 14 Jun 20229.6763
Sat, 11 Jun 20229.6583
Fri, 10 Jun 20229.6953
Thu, 9 Jun 20229.6717
Wed, 8 Jun 20229.6650
Tue, 7 Jun 20229.6779
Sat, 4 Jun 20229.7050
Fri, 3 Jun 20229.8288
Thu, 2 Jun 20229.9042
Wed, 1 Jun 20229.8918
Tue, 31 May 20229.6650
Sat, 28 May 20229.3681
Thu, 26 May 20229.3458
Wed, 25 May 20229.3717
Tue, 24 May 20229.3979
Sat, 21 May 20229.4796
Fri, 20 May 20229.5471
Thu, 19 May 20229.5965
Wed, 18 May 20229.6656
Tue, 17 May 20229.6936
Sat, 14 May 20229.8140
Thu, 12 May 20229.8634
Wed, 11 May 20229.8830
Sat, 7 May 20229.8788
Fri, 6 May 20229.9178
Thu, 5 May 20229.9067
Wed, 4 May 20229.8927
Tue, 3 May 20229.9772
Sat, 30 Apr 20229.9775
Fri, 29 Apr 20229.9762
Thu, 28 Apr 20229.9696
Wed, 27 Apr 20229.9339
Fri, 22 Apr 20229.9469
Thu, 21 Apr 20229.9126
Wed, 20 Apr 20229.9902
Tue, 19 Apr 202210.0305
Sat, 16 Apr 202210.0576
Fri, 15 Apr 202210.0856
Thu, 14 Apr 202210.1049
Wed, 13 Apr 202210.1118
Tue, 12 Apr 202210.0836
Sat, 9 Apr 202210.0883
Fri, 8 Apr 202210.1168
Thu, 7 Apr 202210.1145
Wed, 6 Apr 202210.1337
Tue, 5 Apr 202210.1551
Sat, 2 Apr 202210.1671
Fri, 1 Apr 202210.1632
Thu, 31 Mar 202210.1983
Wed, 30 Mar 202210.3003
Tue, 29 Mar 202210.4818
Sat, 26 Mar 202210.5998
Fri, 25 Mar 202210.6452
Thu, 24 Mar 202210.6495
Wed, 23 Mar 202210.6373
Tue, 22 Mar 202210.6018
Sat, 19 Mar 202210.5614
Fri, 18 Mar 202210.6020
Thu, 17 Mar 202210.6130
Wed, 16 Mar 202210.5814
Tue, 15 Mar 202210.6218
Sat, 12 Mar 202210.6311
Fri, 11 Mar 202210.9318
Thu, 10 Mar 202211.1941
Tue, 8 Mar 202211.1849
Sat, 5 Mar 202210.7924
Thu, 3 Mar 202210.6958
Wed, 2 Mar 202210.6416
Tue, 1 Mar 202210.5754
Sat, 26 Feb 202210.4058
Fri, 25 Feb 202210.3437
Thu, 24 Feb 20229.9742
Wed, 23 Feb 20229.9273
Tue, 22 Feb 20229.8442
Sat, 19 Feb 20229.8440
Fri, 18 Feb 20229.9233
Thu, 17 Feb 20229.8923
Wed, 16 Feb 202210.0053
Tue, 15 Feb 20229.8139
Sat, 12 Feb 20229.7540
Fri, 11 Feb 20229.7763
Thu, 10 Feb 20229.7058
Wed, 9 Feb 20229.6657
Tue, 8 Feb 20229.7551
Sat, 5 Feb 20229.8767
Fri, 4 Feb 20229.9765
Thu, 3 Feb 202210.0086
Wed, 2 Feb 202210.0631
Tue, 1 Feb 202210.0719
Sat, 29 Jan 202210.0696
Fri, 28 Jan 202210.1179
Thu, 27 Jan 202210.1508
Wed, 26 Jan 202210.1554
Tue, 25 Jan 202210.1763
Sat, 22 Jan 202210.1832
Fri, 21 Jan 202210.1968
Wed, 19 Jan 202210.2018
Tue, 18 Jan 202210.1686
Sat, 15 Jan 202210.1568
Fri, 14 Jan 202210.2138
Thu, 13 Jan 202210.1898
Wed, 12 Jan 202210.1957
Tue, 11 Jan 202210.2149
Fri, 7 Jan 202210.1947
Thu, 6 Jan 202210.2191
Wed, 5 Jan 202210.1924
Tue, 4 Jan 202210.2106
Sat, 1 Jan 202210.2122

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"