National Bank of Georgia KWD rates in 2002

Average 1 KWD = 7.2197 GEL

The mean of all 365 publications in 2002, ranging from 6.7058 to 7.3635 GEL.

Every rate of 2002

1 KWD in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	6.9757
Mon, 30 Dec 2002	7.0394
Sun, 29 Dec 2002	7.0394
Sat, 28 Dec 2002	7.0394
Fri, 27 Dec 2002	6.9991
Thu, 26 Dec 2002	6.9960
Wed, 25 Dec 2002	7.0244
Tue, 24 Dec 2002	7.0765
Mon, 23 Dec 2002	7.1262
Sun, 22 Dec 2002	7.1262
Sat, 21 Dec 2002	7.1262
Fri, 20 Dec 2002	7.1621
Thu, 19 Dec 2002	7.1600
Wed, 18 Dec 2002	7.1593
Tue, 17 Dec 2002	7.1695
Mon, 16 Dec 2002	7.1746
Sun, 15 Dec 2002	7.1746
Sat, 14 Dec 2002	7.1746
Fri, 13 Dec 2002	7.1699
Thu, 12 Dec 2002	7.1822
Wed, 11 Dec 2002	7.2028
Tue, 10 Dec 2002	7.1708
Mon, 9 Dec 2002	7.1762
Sun, 8 Dec 2002	7.1762
Sat, 7 Dec 2002	7.1762
Fri, 6 Dec 2002	7.1720
Thu, 5 Dec 2002	7.1772
Wed, 4 Dec 2002	7.1859
Tue, 3 Dec 2002	7.1530
Mon, 2 Dec 2002	7.1717
Sun, 1 Dec 2002	7.1717
Sat, 30 Nov 2002	7.1717
Fri, 29 Nov 2002	7.2018
Thu, 28 Nov 2002	7.1909
Wed, 27 Nov 2002	7.2070
Tue, 26 Nov 2002	7.2106
Mon, 25 Nov 2002	7.2500
Sun, 24 Nov 2002	7.2500
Sat, 23 Nov 2002	7.2500
Fri, 22 Nov 2002	7.2507
Thu, 21 Nov 2002	7.2519
Wed, 20 Nov 2002	7.2582
Tue, 19 Nov 2002	7.2408
Mon, 18 Nov 2002	7.2726
Sun, 17 Nov 2002	7.2726
Sat, 16 Nov 2002	7.2726
Fri, 15 Nov 2002	7.2743
Thu, 14 Nov 2002	7.2786
Wed, 13 Nov 2002	7.2722
Tue, 12 Nov 2002	7.2481
Mon, 11 Nov 2002	7.2944
Sun, 10 Nov 2002	7.2944
Sat, 9 Nov 2002	7.2944
Fri, 8 Nov 2002	7.2757
Thu, 7 Nov 2002	7.2579
Wed, 6 Nov 2002	7.2174
Tue, 5 Nov 2002	7.1980
Mon, 4 Nov 2002	7.1717
Sun, 3 Nov 2002	7.1717
Sat, 2 Nov 2002	7.1717
Fri, 1 Nov 2002	7.1757
Thu, 31 Oct 2002	7.1660
Wed, 30 Oct 2002	7.1455
Tue, 29 Oct 2002	7.1532
Mon, 28 Oct 2002	7.1532
Sun, 27 Oct 2002	7.1532
Sat, 26 Oct 2002	7.1532
Fri, 25 Oct 2002	7.1792
Thu, 24 Oct 2002	7.1863
Wed, 23 Oct 2002	7.1832
Tue, 22 Oct 2002	7.2033
Mon, 21 Oct 2002	7.1826
Sun, 20 Oct 2002	7.1826
Sat, 19 Oct 2002	7.1826
Fri, 18 Oct 2002	7.1916
Thu, 17 Oct 2002	7.1699
Wed, 16 Oct 2002	7.1722
Tue, 15 Oct 2002	7.1769
Mon, 14 Oct 2002	7.1769
Sun, 13 Oct 2002	7.1769
Sat, 12 Oct 2002	7.1769
Fri, 11 Oct 2002	7.1547
Thu, 10 Oct 2002	7.1280
Wed, 9 Oct 2002	7.1107
Tue, 8 Oct 2002	7.1133
Mon, 7 Oct 2002	7.1374
Sun, 6 Oct 2002	7.1374
Sat, 5 Oct 2002	7.1374
Fri, 4 Oct 2002	7.1561
Thu, 3 Oct 2002	7.1500
Wed, 2 Oct 2002	7.1625
Tue, 1 Oct 2002	7.1880
Mon, 30 Sep 2002	7.1982
Sun, 29 Sep 2002	7.1982
Sat, 28 Sep 2002	7.1982
Fri, 27 Sep 2002	7.2017
Thu, 26 Sep 2002	7.2172
Wed, 25 Sep 2002	7.2059
Tue, 24 Sep 2002	7.2126
Mon, 23 Sep 2002	7.2176
Sun, 22 Sep 2002	7.2176
Sat, 21 Sep 2002	7.2176
Fri, 20 Sep 2002	7.2166
Thu, 19 Sep 2002	7.1901
Wed, 18 Sep 2002	7.2014
Tue, 17 Sep 2002	7.2229
Mon, 16 Sep 2002	7.2401
Sun, 15 Sep 2002	7.2401
Sat, 14 Sep 2002	7.2401
Fri, 13 Sep 2002	7.2293
Thu, 12 Sep 2002	7.2521
Wed, 11 Sep 2002	7.2449
Tue, 10 Sep 2002	7.2279
Mon, 9 Sep 2002	7.2360
Sun, 8 Sep 2002	7.2360
Sat, 7 Sep 2002	7.2360
Fri, 6 Sep 2002	7.2388
Thu, 5 Sep 2002	7.2245
Wed, 4 Sep 2002	7.2130
Tue, 3 Sep 2002	7.2084
Mon, 2 Sep 2002	7.1777
Sun, 1 Sep 2002	7.1777
Sat, 31 Aug 2002	7.1777
Fri, 30 Aug 2002	7.2284
Thu, 29 Aug 2002	7.2519
Wed, 28 Aug 2002	7.2519
Tue, 27 Aug 2002	7.2600
Mon, 26 Aug 2002	7.2588
Sun, 25 Aug 2002	7.2588
Sat, 24 Aug 2002	7.2588
Fri, 23 Aug 2002	7.2365
Thu, 22 Aug 2002	7.2245
Wed, 21 Aug 2002	7.2008
Tue, 20 Aug 2002	7.2179
Mon, 19 Aug 2002	7.2119
Sun, 18 Aug 2002	7.2119
Sat, 17 Aug 2002	7.2119
Fri, 16 Aug 2002	7.2104
Thu, 15 Aug 2002	7.2178
Wed, 14 Aug 2002	7.2029
Tue, 13 Aug 2002	7.2154
Mon, 12 Aug 2002	7.2121
Sun, 11 Aug 2002	7.2121
Sat, 10 Aug 2002	7.2121
Fri, 9 Aug 2002	7.2130
Thu, 8 Aug 2002	7.2119
Wed, 7 Aug 2002	7.2205
Tue, 6 Aug 2002	7.2666
Mon, 5 Aug 2002	7.2680
Sun, 4 Aug 2002	7.2680
Sat, 3 Aug 2002	7.2680
Fri, 2 Aug 2002	7.2585
Thu, 1 Aug 2002	7.2449
Wed, 31 Jul 2002	7.2442
Tue, 30 Jul 2002	7.2858
Mon, 29 Jul 2002	7.3187
Sun, 28 Jul 2002	7.3187
Sat, 27 Jul 2002	7.3187
Fri, 26 Jul 2002	7.3182
Thu, 25 Jul 2002	7.2921
Wed, 24 Jul 2002	7.2938
Tue, 23 Jul 2002	7.3077
Mon, 22 Jul 2002	7.3297
Sun, 21 Jul 2002	7.3297
Sat, 20 Jul 2002	7.3297
Fri, 19 Jul 2002	7.3368
Thu, 18 Jul 2002	7.3063
Wed, 17 Jul 2002	7.2879
Tue, 16 Jul 2002	7.3559
Mon, 15 Jul 2002	7.3537
Sun, 14 Jul 2002	7.3537
Sat, 13 Jul 2002	7.3537
Fri, 12 Jul 2002	7.3495
Thu, 11 Jul 2002	7.3635
Wed, 10 Jul 2002	7.3468
Tue, 9 Jul 2002	7.3420
Mon, 8 Jul 2002	7.3247
Sun, 7 Jul 2002	7.3247
Sat, 6 Jul 2002	7.3247
Fri, 5 Jul 2002	7.2845
Thu, 4 Jul 2002	7.2845
Wed, 3 Jul 2002	7.2865
Tue, 2 Jul 2002	7.3108
Mon, 1 Jul 2002	7.2620
Sun, 30 Jun 2002	7.2620
Sat, 29 Jun 2002	7.2620
Fri, 28 Jun 2002	7.2853
Thu, 27 Jun 2002	7.3352
Wed, 26 Jun 2002	7.3274
Tue, 25 Jun 2002	7.3276
Mon, 24 Jun 2002	7.3151
Sun, 23 Jun 2002	7.3151
Sat, 22 Jun 2002	7.3151
Fri, 21 Jun 2002	7.2984
Thu, 20 Jun 2002	7.3154
Wed, 19 Jun 2002	7.3038
Tue, 18 Jun 2002	7.3041
Mon, 17 Jun 2002	7.3012
Sun, 16 Jun 2002	7.3012
Sat, 15 Jun 2002	7.3012
Fri, 14 Jun 2002	7.2959
Thu, 13 Jun 2002	7.3007
Wed, 12 Jun 2002	7.3012
Tue, 11 Jun 2002	7.2957
Mon, 10 Jun 2002	7.3031
Sun, 9 Jun 2002	7.3031
Sat, 8 Jun 2002	7.3031
Fri, 7 Jun 2002	7.2933
Thu, 6 Jun 2002	7.2983
Wed, 5 Jun 2002	7.3123
Tue, 4 Jun 2002	7.2911
Mon, 3 Jun 2002	7.2828
Sun, 2 Jun 2002	7.2828
Sat, 1 Jun 2002	7.2828
Fri, 31 May 2002	7.2803
Thu, 30 May 2002	7.2571
Wed, 29 May 2002	7.2516
Tue, 28 May 2002	7.2644
Mon, 27 May 2002	7.2659
Sun, 26 May 2002	7.2659
Sat, 25 May 2002	7.2659
Fri, 24 May 2002	7.2694
Thu, 23 May 2002	7.2851
Wed, 22 May 2002	7.2958
Tue, 21 May 2002	7.2654
Mon, 20 May 2002	7.2299
Sun, 19 May 2002	7.2299
Sat, 18 May 2002	7.2299
Fri, 17 May 2002	7.2200
Thu, 16 May 2002	7.2108
Wed, 15 May 2002	7.2642
Tue, 14 May 2002	7.2744
Mon, 13 May 2002	7.2818
Sun, 12 May 2002	7.2818
Sat, 11 May 2002	7.2818
Fri, 10 May 2002	7.2673
Thu, 9 May 2002	7.2673
Wed, 8 May 2002	7.2271
Tue, 7 May 2002	7.2153
Mon, 6 May 2002	7.2153
Sun, 5 May 2002	7.2153
Sat, 4 May 2002	7.2153
Fri, 3 May 2002	7.2545
Thu, 2 May 2002	7.2436
Wed, 1 May 2002	7.2442
Tue, 30 Apr 2002	7.3091
Mon, 29 Apr 2002	7.3132
Sun, 28 Apr 2002	7.3132
Sat, 27 Apr 2002	7.3132
Fri, 26 Apr 2002	7.3013
Thu, 25 Apr 2002	7.3081
Wed, 24 Apr 2002	7.3076
Tue, 23 Apr 2002	7.3093
Mon, 22 Apr 2002	7.3109
Sun, 21 Apr 2002	7.3109
Sat, 20 Apr 2002	7.3109
Fri, 19 Apr 2002	7.3057
Thu, 18 Apr 2002	7.3026
Wed, 17 Apr 2002	7.2792
Tue, 16 Apr 2002	7.2813
Mon, 15 Apr 2002	7.2627
Sun, 14 Apr 2002	7.2627
Sat, 13 Apr 2002	7.2627
Fri, 12 Apr 2002	7.2641
Thu, 11 Apr 2002	7.2190
Wed, 10 Apr 2002	7.2122
Tue, 9 Apr 2002	7.2122
Mon, 8 Apr 2002	7.2461
Sun, 7 Apr 2002	7.2461
Sat, 6 Apr 2002	7.2461
Fri, 5 Apr 2002	7.2452
Thu, 4 Apr 2002	7.2287
Wed, 3 Apr 2002	7.2275
Tue, 2 Apr 2002	7.2558
Mon, 1 Apr 2002	7.2061
Sun, 31 Mar 2002	7.2061
Sat, 30 Mar 2002	7.2061
Fri, 29 Mar 2002	7.2054
Thu, 28 Mar 2002	7.2063
Wed, 27 Mar 2002	7.2065
Tue, 26 Mar 2002	7.2644
Mon, 25 Mar 2002	7.2782
Sun, 24 Mar 2002	7.2782
Sat, 23 Mar 2002	7.2782
Fri, 22 Mar 2002	7.2801
Thu, 21 Mar 2002	7.2759
Wed, 20 Mar 2002	7.2808
Tue, 19 Mar 2002	7.2813
Mon, 18 Mar 2002	7.2804
Sun, 17 Mar 2002	7.2804
Sat, 16 Mar 2002	7.2804
Fri, 15 Mar 2002	7.2887
Thu, 14 Mar 2002	7.2754
Wed, 13 Mar 2002	7.2749
Tue, 12 Mar 2002	7.2744
Mon, 11 Mar 2002	7.2763
Sun, 10 Mar 2002	7.2763
Sat, 9 Mar 2002	7.2763
Fri, 8 Mar 2002	7.2763
Thu, 7 Mar 2002	7.2476
Wed, 6 Mar 2002	7.2452
Tue, 5 Mar 2002	7.2426
Mon, 4 Mar 2002	7.2285
Sun, 3 Mar 2002	7.2285
Sat, 2 Mar 2002	7.2285
Fri, 1 Mar 2002	7.1654
Thu, 28 Feb 2002	7.1749
Wed, 27 Feb 2002	7.1668
Tue, 26 Feb 2002	7.2318
Mon, 25 Feb 2002	7.2262
Sun, 24 Feb 2002	7.2262
Sat, 23 Feb 2002	7.2262
Fri, 22 Feb 2002	7.2292
Thu, 21 Feb 2002	7.2216
Wed, 20 Feb 2002	7.2136
Tue, 19 Feb 2002	7.2206
Mon, 18 Feb 2002	7.2195
Sun, 17 Feb 2002	7.2195
Sat, 16 Feb 2002	7.2195
Fri, 15 Feb 2002	7.2179
Thu, 14 Feb 2002	7.2042
Wed, 13 Feb 2002	7.2035
Tue, 12 Feb 2002	7.1953
Mon, 11 Feb 2002	7.2421
Sun, 10 Feb 2002	7.2421
Sat, 9 Feb 2002	7.2421
Fri, 8 Feb 2002	7.2419
Thu, 7 Feb 2002	7.1746
Wed, 6 Feb 2002	7.1519
Tue, 5 Feb 2002	7.1449
Mon, 4 Feb 2002	7.1301
Sun, 3 Feb 2002	7.1301
Sat, 2 Feb 2002	7.1301
Fri, 1 Feb 2002	7.1340
Thu, 31 Jan 2002	7.1345
Wed, 30 Jan 2002	7.0724
Tue, 29 Jan 2002	7.1036
Mon, 28 Jan 2002	7.1431
Sun, 27 Jan 2002	7.1431
Sat, 26 Jan 2002	7.1431
Fri, 25 Jan 2002	7.1438
Thu, 24 Jan 2002	7.1185
Wed, 23 Jan 2002	7.0863
Tue, 22 Jan 2002	7.0906
Mon, 21 Jan 2002	7.0875
Sun, 20 Jan 2002	7.0875
Sat, 19 Jan 2002	7.0875
Fri, 18 Jan 2002	7.0776
Thu, 17 Jan 2002	7.0901
Wed, 16 Jan 2002	7.1001
Tue, 15 Jan 2002	7.1351
Mon, 14 Jan 2002	7.1456
Sun, 13 Jan 2002	7.1456
Sat, 12 Jan 2002	7.1456
Fri, 11 Jan 2002	7.1763
Thu, 10 Jan 2002	7.2410
Wed, 9 Jan 2002	7.2082
Tue, 8 Jan 2002	7.0494
Mon, 7 Jan 2002	7.0494
Sun, 6 Jan 2002	7.0494
Sat, 5 Jan 2002	7.0494
Fri, 4 Jan 2002	6.7058
Thu, 3 Jan 2002	6.7058
Wed, 2 Jan 2002	6.7058
Tue, 1 Jan 2002	6.7058

Monthly averages

January		7.0622
February		7.1993
March		7.2546
April		7.2725
May		7.2528
June		7.3005
July		7.3174
August		7.2311
September		7.2179
October		7.1626
November		7.2383
December		7.1300

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"