1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2014

National Bank of Georgia KWD rates in 2014

Average 1 KWD = 6.2069 GEL

The mean of all 365 publications in 2014, ranging from 6.0264 to 6.6942 GEL.

6.006.206.406.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KWD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20146.3648
Tue, 30 Dec 20146.3834
Mon, 29 Dec 20146.3914
Sun, 28 Dec 20146.3914
Sat, 27 Dec 20146.3914
Fri, 26 Dec 20146.4228
Thu, 25 Dec 20146.4607
Wed, 24 Dec 20146.4860
Tue, 23 Dec 20146.5029
Mon, 22 Dec 20146.5491
Sun, 21 Dec 20146.5491
Sat, 20 Dec 20146.5491
Fri, 19 Dec 20146.5592
Thu, 18 Dec 20146.5526
Wed, 17 Dec 20146.3762
Tue, 16 Dec 20146.3101
Mon, 15 Dec 20146.2809
Sun, 14 Dec 20146.2809
Sat, 13 Dec 20146.2809
Fri, 12 Dec 20146.3172
Thu, 11 Dec 20146.4854
Wed, 10 Dec 20146.6021
Tue, 9 Dec 20146.6604
Mon, 8 Dec 20146.6942
Sun, 7 Dec 20146.6942
Sat, 6 Dec 20146.6942
Fri, 5 Dec 20146.5058
Thu, 4 Dec 20146.3841
Wed, 3 Dec 20146.3844
Tue, 2 Dec 20146.3411
Mon, 1 Dec 20146.3251
Sun, 30 Nov 20146.3251
Sat, 29 Nov 20146.3251
Fri, 28 Nov 20146.3117
Thu, 27 Nov 20146.3095
Wed, 26 Nov 20146.2473
Tue, 25 Nov 20146.2537
Mon, 24 Nov 20146.1579
Sun, 23 Nov 20146.1579
Sat, 22 Nov 20146.1579
Fri, 21 Nov 20146.1135
Thu, 20 Nov 20146.0760
Wed, 19 Nov 20146.0629
Tue, 18 Nov 20146.0622
Mon, 17 Nov 20146.0618
Sun, 16 Nov 20146.0618
Sat, 15 Nov 20146.0618
Fri, 14 Nov 20146.0660
Thu, 13 Nov 20146.0546
Wed, 12 Nov 20146.0454
Tue, 11 Nov 20146.0371
Mon, 10 Nov 20146.0264
Sun, 9 Nov 20146.0264
Sat, 8 Nov 20146.0264
Fri, 7 Nov 20146.0371
Thu, 6 Nov 20146.0392
Wed, 5 Nov 20146.0431
Tue, 4 Nov 20146.0382
Mon, 3 Nov 20146.0531
Sun, 2 Nov 20146.0531
Sat, 1 Nov 20146.0531
Fri, 31 Oct 20146.0622
Thu, 30 Oct 20146.0719
Wed, 29 Oct 20146.0702
Tue, 28 Oct 20146.0626
Mon, 27 Oct 20146.0619
Sun, 26 Oct 20146.0619
Sat, 25 Oct 20146.0619
Fri, 24 Oct 20146.0591
Thu, 23 Oct 20146.0626
Wed, 22 Oct 20146.0654
Tue, 21 Oct 20146.0711
Mon, 20 Oct 20146.0918
Sun, 19 Oct 20146.0918
Sat, 18 Oct 20146.0918
Fri, 17 Oct 20146.0876
Thu, 16 Oct 20146.1001
Wed, 15 Oct 20146.0839
Tue, 14 Oct 20146.0839
Mon, 13 Oct 20146.0944
Sun, 12 Oct 20146.0944
Sat, 11 Oct 20146.0944
Fri, 10 Oct 20146.0899
Thu, 9 Oct 20146.0846
Wed, 8 Oct 20146.0793
Tue, 7 Oct 20146.0786
Mon, 6 Oct 20146.0891
Sun, 5 Oct 20146.0891
Sat, 4 Oct 20146.0891
Fri, 3 Oct 20146.0908
Thu, 2 Oct 20146.0856
Wed, 1 Oct 20146.0798
Tue, 30 Sep 20146.0826
Mon, 29 Sep 20146.1036
Sun, 28 Sep 20146.1036
Sat, 27 Sep 20146.1036
Fri, 26 Sep 20146.1063
Thu, 25 Sep 20146.0964
Wed, 24 Sep 20146.0874
Tue, 23 Sep 20146.0877
Mon, 22 Sep 20146.0927
Sun, 21 Sep 20146.0927
Sat, 20 Sep 20146.0927
Fri, 19 Sep 20146.0944
Thu, 18 Sep 20146.0918
Wed, 17 Sep 20146.0674
Tue, 16 Sep 20146.0593
Mon, 15 Sep 20146.0708
Sun, 14 Sep 20146.0708
Sat, 13 Sep 20146.0708
Fri, 12 Sep 20146.0764
Thu, 11 Sep 20146.0810
Wed, 10 Sep 20146.0837
Tue, 9 Sep 20146.0996
Mon, 8 Sep 20146.1162
Sun, 7 Sep 20146.1162
Sat, 6 Sep 20146.1162
Fri, 5 Sep 20146.1287
Thu, 4 Sep 20146.1060
Wed, 3 Sep 20146.0927
Tue, 2 Sep 20146.0976
Mon, 1 Sep 20146.1041
Sun, 31 Aug 20146.1041
Sat, 30 Aug 20146.1041
Fri, 29 Aug 20146.1041
Thu, 28 Aug 20146.1041
Wed, 27 Aug 20146.0925
Tue, 26 Aug 20146.0682
Mon, 25 Aug 20146.0725
Sun, 24 Aug 20146.0725
Sat, 23 Aug 20146.0725
Fri, 22 Aug 20146.0810
Thu, 21 Aug 20146.0874
Wed, 20 Aug 20146.0857
Tue, 19 Aug 20146.0836
Mon, 18 Aug 20146.0995
Sun, 17 Aug 20146.0995
Sat, 16 Aug 20146.0995
Fri, 15 Aug 20146.1038
Thu, 14 Aug 20146.1066
Wed, 13 Aug 20146.1031
Tue, 12 Aug 20146.1052
Mon, 11 Aug 20146.0996
Sun, 10 Aug 20146.0996
Sat, 9 Aug 20146.0996
Fri, 8 Aug 20146.0974
Thu, 7 Aug 20146.1130
Wed, 6 Aug 20146.1141
Tue, 5 Aug 20146.1296
Mon, 4 Aug 20146.1339
Sun, 3 Aug 20146.1339
Sat, 2 Aug 20146.1339
Fri, 1 Aug 20146.1377
Thu, 31 Jul 20146.1700
Wed, 30 Jul 20146.1711
Tue, 29 Jul 20146.1946
Mon, 28 Jul 20146.1995
Sun, 27 Jul 20146.1995
Sat, 26 Jul 20146.1995
Fri, 25 Jul 20146.2098
Thu, 24 Jul 20146.1979
Wed, 23 Jul 20146.1955
Tue, 22 Jul 20146.1998
Mon, 21 Jul 20146.2136
Sun, 20 Jul 20146.2136
Sat, 19 Jul 20146.2136
Fri, 18 Jul 20146.2225
Thu, 17 Jul 20146.2274
Wed, 16 Jul 20146.2362
Tue, 15 Jul 20146.2469
Mon, 14 Jul 20146.2688
Sun, 13 Jul 20146.2688
Sat, 12 Jul 20146.2688
Fri, 11 Jul 20146.2752
Thu, 10 Jul 20146.2788
Wed, 9 Jul 20146.2756
Tue, 8 Jul 20146.2749
Mon, 7 Jul 20146.2763
Sun, 6 Jul 20146.2763
Sat, 5 Jul 20146.2763
Fri, 4 Jul 20146.2801
Thu, 3 Jul 20146.2659
Wed, 2 Jul 20146.2652
Tue, 1 Jul 20146.2654
Mon, 30 Jun 20146.2734
Sun, 29 Jun 20146.2734
Sat, 28 Jun 20146.2734
Fri, 27 Jun 20146.2793
Thu, 26 Jun 20146.2778
Wed, 25 Jun 20146.2739
Tue, 24 Jun 20146.2705
Mon, 23 Jun 20146.2826
Sun, 22 Jun 20146.2826
Sat, 21 Jun 20146.2826
Fri, 20 Jun 20146.2806
Thu, 19 Jun 20146.2730
Wed, 18 Jun 20146.2695
Tue, 17 Jun 20146.2716
Mon, 16 Jun 20146.2793
Sun, 15 Jun 20146.2793
Sat, 14 Jun 20146.2793
Fri, 13 Jun 20146.2789
Thu, 12 Jun 20146.2229
Wed, 11 Jun 20146.2237
Tue, 10 Jun 20146.2497
Mon, 9 Jun 20146.2902
Sun, 8 Jun 20146.2902
Sat, 7 Jun 20146.2902
Fri, 6 Jun 20146.2815
Thu, 5 Jun 20146.2859
Wed, 4 Jun 20146.2833
Tue, 3 Jun 20146.2857
Mon, 2 Jun 20146.2856
Sun, 1 Jun 20146.2856
Sat, 31 May 20146.2856
Fri, 30 May 20146.2938
Thu, 29 May 20146.2866
Wed, 28 May 20146.2874
Tue, 27 May 20146.2834
Mon, 26 May 20146.2834
Sun, 25 May 20146.2834
Sat, 24 May 20146.2834
Fri, 23 May 20146.2577
Thu, 22 May 20146.2378
Wed, 21 May 20146.2197
Tue, 20 May 20146.2201
Mon, 19 May 20146.2179
Sun, 18 May 20146.2179
Sat, 17 May 20146.2179
Fri, 16 May 20146.2270
Thu, 15 May 20146.2413
Wed, 14 May 20146.2525
Tue, 13 May 20146.2819
Mon, 12 May 20146.2819
Sun, 11 May 20146.2819
Sat, 10 May 20146.2819
Fri, 9 May 20146.2819
Thu, 8 May 20146.2763
Wed, 7 May 20146.2693
Tue, 6 May 20146.2791
Mon, 5 May 20146.2812
Sun, 4 May 20146.2812
Sat, 3 May 20146.2812
Fri, 2 May 20146.3012
Thu, 1 May 20146.2984
Wed, 30 Apr 20146.2999
Tue, 29 Apr 20146.2865
Mon, 28 Apr 20146.2825
Sun, 27 Apr 20146.2825
Sat, 26 Apr 20146.2825
Fri, 25 Apr 20146.2649
Thu, 24 Apr 20146.2501
Wed, 23 Apr 20146.2461
Tue, 22 Apr 20146.2459
Mon, 21 Apr 20146.2459
Sun, 20 Apr 20146.2459
Sat, 19 Apr 20146.2459
Fri, 18 Apr 20146.2459
Thu, 17 Apr 20146.2362
Wed, 16 Apr 20146.2308
Tue, 15 Apr 20146.2305
Mon, 14 Apr 20146.2331
Sun, 13 Apr 20146.2331
Sat, 12 Apr 20146.2331
Fri, 11 Apr 20146.2318
Thu, 10 Apr 20146.2127
Wed, 9 Apr 20146.2127
Tue, 8 Apr 20146.2033
Mon, 7 Apr 20146.2061
Sun, 6 Apr 20146.2061
Sat, 5 Apr 20146.2061
Fri, 4 Apr 20146.2169
Thu, 3 Apr 20146.2205
Wed, 2 Apr 20146.2104
Tue, 1 Apr 20146.2058
Mon, 31 Mar 20146.2307
Sun, 30 Mar 20146.2307
Sat, 29 Mar 20146.2307
Fri, 28 Mar 20146.2322
Thu, 27 Mar 20146.2135
Wed, 26 Mar 20146.2064
Tue, 25 Mar 20146.1991
Mon, 24 Mar 20146.1874
Sun, 23 Mar 20146.1874
Sat, 22 Mar 20146.1874
Fri, 21 Mar 20146.1911
Thu, 20 Mar 20146.1619
Wed, 19 Mar 20146.1455
Tue, 18 Mar 20146.1473
Mon, 17 Mar 20146.1626
Sun, 16 Mar 20146.1626
Sat, 15 Mar 20146.1626
Fri, 14 Mar 20146.1727
Thu, 13 Mar 20146.1764
Wed, 12 Mar 20146.1799
Tue, 11 Mar 20146.1853
Mon, 10 Mar 20146.1836
Sun, 9 Mar 20146.1836
Sat, 8 Mar 20146.1836
Fri, 7 Mar 20146.1715
Thu, 6 Mar 20146.1700
Wed, 5 Mar 20146.2060
Tue, 4 Mar 20146.2206
Mon, 3 Mar 20146.2206
Sun, 2 Mar 20146.2206
Sat, 1 Mar 20146.2206
Fri, 28 Feb 20146.2083
Thu, 27 Feb 20146.2074
Wed, 26 Feb 20146.1993
Tue, 25 Feb 20146.1761
Mon, 24 Feb 20146.1700
Sun, 23 Feb 20146.1700
Sat, 22 Feb 20146.1700
Fri, 21 Feb 20146.1487
Thu, 20 Feb 20146.1600
Wed, 19 Feb 20146.1523
Tue, 18 Feb 20146.1395
Mon, 17 Feb 20146.1416
Sun, 16 Feb 20146.1416
Sat, 15 Feb 20146.1416
Fri, 14 Feb 20146.1227
Thu, 13 Feb 20146.1212
Wed, 12 Feb 20146.1336
Tue, 11 Feb 20146.1985
Mon, 10 Feb 20146.1933
Sun, 9 Feb 20146.1933
Sat, 8 Feb 20146.1933
Fri, 7 Feb 20146.2511
Thu, 6 Feb 20146.2599
Wed, 5 Feb 20146.2977
Tue, 4 Feb 20146.3020
Mon, 3 Feb 20146.3049
Sun, 2 Feb 20146.3049
Sat, 1 Feb 20146.3049
Fri, 31 Jan 20146.3210
Thu, 30 Jan 20146.3143
Wed, 29 Jan 20146.3095
Tue, 28 Jan 20146.3111
Mon, 27 Jan 20146.2824
Sun, 26 Jan 20146.2824
Sat, 25 Jan 20146.2824
Fri, 24 Jan 20146.2964
Thu, 23 Jan 20146.3047
Wed, 22 Jan 20146.2763
Tue, 21 Jan 20146.2625
Mon, 20 Jan 20146.2782
Sun, 19 Jan 20146.2782
Sat, 18 Jan 20146.2782
Fri, 17 Jan 20146.2511
Thu, 16 Jan 20146.2158
Wed, 15 Jan 20146.2064
Tue, 14 Jan 20146.1902
Mon, 13 Jan 20146.1817
Sun, 12 Jan 20146.1817
Sat, 11 Jan 20146.1817
Fri, 10 Jan 20146.1645
Thu, 9 Jan 20146.1624
Wed, 8 Jan 20146.1892
Tue, 7 Jan 20146.1892
Mon, 6 Jan 20146.1584
Sun, 5 Jan 20146.1584
Sat, 4 Jan 20146.1584
Fri, 3 Jan 20146.1582
Thu, 2 Jan 20146.1582
Wed, 1 Jan 20146.1582

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"