1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2007

National Bank of Georgia KWD rates in 2007

Average 1 KWD = 5.8766 GEL

The mean of all 365 publications in 2007, ranging from 5.7885 to 5.9492 GEL.

5.805.855.905.95Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 KWD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20075.8234
Sun, 30 Dec 20075.8234
Sat, 29 Dec 20075.8234
Fri, 28 Dec 20075.8131
Thu, 27 Dec 20075.7999
Wed, 26 Dec 20075.8027
Tue, 25 Dec 20075.8106
Mon, 24 Dec 20075.8169
Sun, 23 Dec 20075.8169
Sat, 22 Dec 20075.8169
Fri, 21 Dec 20075.8146
Thu, 20 Dec 20075.8149
Wed, 19 Dec 20075.8164
Tue, 18 Dec 20075.8178
Mon, 17 Dec 20075.8251
Sun, 16 Dec 20075.8251
Sat, 15 Dec 20075.8251
Fri, 14 Dec 20075.8262
Thu, 13 Dec 20075.8347
Wed, 12 Dec 20075.8379
Tue, 11 Dec 20075.8515
Mon, 10 Dec 20075.8638
Sun, 9 Dec 20075.8638
Sat, 8 Dec 20075.8638
Fri, 7 Dec 20075.8768
Thu, 6 Dec 20075.8815
Wed, 5 Dec 20075.8937
Tue, 4 Dec 20075.9003
Mon, 3 Dec 20075.9083
Sun, 2 Dec 20075.9083
Sat, 1 Dec 20075.9083
Fri, 30 Nov 20075.9139
Thu, 29 Nov 20075.9155
Wed, 28 Nov 20075.9222
Tue, 27 Nov 20075.9200
Mon, 26 Nov 20075.9174
Sun, 25 Nov 20075.9174
Sat, 24 Nov 20075.9174
Fri, 23 Nov 20075.9174
Thu, 22 Nov 20075.9176
Wed, 21 Nov 20075.8906
Tue, 20 Nov 20075.8829
Mon, 19 Nov 20075.8765
Sun, 18 Nov 20075.8765
Sat, 17 Nov 20075.8765
Fri, 16 Nov 20075.8777
Thu, 15 Nov 20075.8748
Wed, 14 Nov 20075.8738
Tue, 13 Nov 20075.8735
Mon, 12 Nov 20075.8744
Sun, 11 Nov 20075.8744
Sat, 10 Nov 20075.8744
Fri, 9 Nov 20075.8707
Thu, 8 Nov 20075.8735
Wed, 7 Nov 20075.8654
Tue, 6 Nov 20075.8620
Mon, 5 Nov 20075.8536
Sun, 4 Nov 20075.8536
Sat, 3 Nov 20075.8536
Fri, 2 Nov 20075.8602
Thu, 1 Nov 20075.8592
Wed, 31 Oct 20075.8568
Tue, 30 Oct 20075.8576
Mon, 29 Oct 20075.8696
Sun, 28 Oct 20075.8696
Sat, 27 Oct 20075.8696
Fri, 26 Oct 20075.8679
Thu, 25 Oct 20075.8744
Wed, 24 Oct 20075.8767
Tue, 23 Oct 20075.8914
Mon, 22 Oct 20075.8854
Sun, 21 Oct 20075.8854
Sat, 20 Oct 20075.8854
Fri, 19 Oct 20075.8912
Thu, 18 Oct 20075.8900
Wed, 17 Oct 20075.8916
Tue, 16 Oct 20075.8638
Mon, 15 Oct 20075.8786
Sun, 14 Oct 20075.8786
Sat, 13 Oct 20075.8786
Fri, 12 Oct 20075.8857
Thu, 11 Oct 20075.8881
Wed, 10 Oct 20075.8875
Tue, 9 Oct 20075.8930
Mon, 8 Oct 20075.9068
Sun, 7 Oct 20075.9068
Sat, 6 Oct 20075.9068
Fri, 5 Oct 20075.9028
Thu, 4 Oct 20075.9133
Wed, 3 Oct 20075.9265
Tue, 2 Oct 20075.9280
Mon, 1 Oct 20075.9310
Sun, 30 Sep 20075.9310
Sat, 29 Sep 20075.9310
Fri, 28 Sep 20075.9319
Thu, 27 Sep 20075.9334
Wed, 26 Sep 20075.9308
Tue, 25 Sep 20075.9324
Mon, 24 Sep 20075.9156
Sun, 23 Sep 20075.9156
Sat, 22 Sep 20075.9156
Fri, 21 Sep 20075.9110
Thu, 20 Sep 20075.8999
Wed, 19 Sep 20075.9001
Tue, 18 Sep 20075.9080
Mon, 17 Sep 20075.9071
Sun, 16 Sep 20075.9071
Sat, 15 Sep 20075.9071
Fri, 14 Sep 20075.9159
Thu, 13 Sep 20075.9140
Wed, 12 Sep 20075.9095
Tue, 11 Sep 20075.9116
Mon, 10 Sep 20075.9080
Sun, 9 Sep 20075.9080
Sat, 8 Sep 20075.9080
Fri, 7 Sep 20075.9082
Thu, 6 Sep 20075.9002
Wed, 5 Sep 20075.9037
Tue, 4 Sep 20075.9026
Mon, 3 Sep 20075.9038
Sun, 2 Sep 20075.9038
Sat, 1 Sep 20075.9038
Fri, 31 Aug 20075.9010
Thu, 30 Aug 20075.9048
Wed, 29 Aug 20075.9032
Tue, 28 Aug 20075.9032
Mon, 27 Aug 20075.9037
Sun, 26 Aug 20075.9037
Sat, 25 Aug 20075.9037
Fri, 24 Aug 20075.9011
Thu, 23 Aug 20075.9003
Wed, 22 Aug 20075.9027
Tue, 21 Aug 20075.9012
Mon, 20 Aug 20075.8988
Sun, 19 Aug 20075.8988
Sat, 18 Aug 20075.8988
Fri, 17 Aug 20075.8993
Thu, 16 Aug 20075.8993
Wed, 15 Aug 20075.8996
Tue, 14 Aug 20075.9054
Mon, 13 Aug 20075.9086
Sun, 12 Aug 20075.9086
Sat, 11 Aug 20075.9086
Fri, 10 Aug 20075.9131
Thu, 9 Aug 20075.9089
Wed, 8 Aug 20075.9145
Tue, 7 Aug 20075.9186
Mon, 6 Aug 20075.9096
Sun, 5 Aug 20075.9096
Sat, 4 Aug 20075.9096
Fri, 3 Aug 20075.9129
Thu, 2 Aug 20075.9149
Wed, 1 Aug 20075.9149
Tue, 31 Jul 20075.9107
Mon, 30 Jul 20075.9076
Sun, 29 Jul 20075.9076
Sat, 28 Jul 20075.9076
Fri, 27 Jul 20075.9086
Thu, 26 Jul 20075.9110
Wed, 25 Jul 20075.8056
Tue, 24 Jul 20075.8056
Mon, 23 Jul 20075.8062
Sun, 22 Jul 20075.8062
Sat, 21 Jul 20075.8062
Fri, 20 Jul 20075.8062
Thu, 19 Jul 20075.8060
Wed, 18 Jul 20075.8069
Tue, 17 Jul 20075.8084
Mon, 16 Jul 20075.8121
Sun, 15 Jul 20075.8121
Sat, 14 Jul 20075.8121
Fri, 13 Jul 20075.8111
Thu, 12 Jul 20075.7889
Wed, 11 Jul 20075.7887
Tue, 10 Jul 20075.7885
Mon, 9 Jul 20075.7907
Sun, 8 Jul 20075.7907
Sat, 7 Jul 20075.7907
Fri, 6 Jul 20075.7918
Thu, 5 Jul 20075.7924
Wed, 4 Jul 20075.7933
Tue, 3 Jul 20075.7957
Mon, 2 Jul 20075.7957
Sun, 1 Jul 20075.7957
Sat, 30 Jun 20075.7957
Fri, 29 Jun 20075.7974
Thu, 28 Jun 20075.7991
Wed, 27 Jun 20075.8011
Tue, 26 Jun 20075.8028
Mon, 25 Jun 20075.8061
Sun, 24 Jun 20075.8061
Sat, 23 Jun 20075.8061
Fri, 22 Jun 20075.8080
Thu, 21 Jun 20075.8098
Wed, 20 Jun 20075.8125
Tue, 19 Jun 20075.8105
Mon, 18 Jun 20075.8152
Sun, 17 Jun 20075.8152
Sat, 16 Jun 20075.8152
Fri, 15 Jun 20075.8150
Thu, 14 Jun 20075.8148
Wed, 13 Jun 20075.8165
Tue, 12 Jun 20075.8182
Mon, 11 Jun 20075.8219
Sun, 10 Jun 20075.8219
Sat, 9 Jun 20075.8219
Fri, 8 Jun 20075.8217
Thu, 7 Jun 20075.8236
Wed, 6 Jun 20075.8242
Tue, 5 Jun 20075.8223
Mon, 4 Jun 20075.8223
Sun, 3 Jun 20075.8223
Sat, 2 Jun 20075.8223
Fri, 1 Jun 20075.8193
Thu, 31 May 20075.8163
Wed, 30 May 20075.8244
Tue, 29 May 20075.8359
Mon, 28 May 20075.8392
Sun, 27 May 20075.8392
Sat, 26 May 20075.8392
Fri, 25 May 20075.8366
Thu, 24 May 20075.8368
Wed, 23 May 20075.8391
Tue, 22 May 20075.8414
Mon, 21 May 20075.8215
Sun, 20 May 20075.8215
Sat, 19 May 20075.8215
Fri, 18 May 20075.8236
Thu, 17 May 20075.8248
Wed, 16 May 20075.8265
Tue, 15 May 20075.8278
Mon, 14 May 20075.8298
Sun, 13 May 20075.8298
Sat, 12 May 20075.8298
Fri, 11 May 20075.8334
Thu, 10 May 20075.8349
Wed, 9 May 20075.8349
Tue, 8 May 20075.8349
Mon, 7 May 20075.8351
Sun, 6 May 20075.8351
Sat, 5 May 20075.8351
Fri, 4 May 20075.8388
Thu, 3 May 20075.8405
Wed, 2 May 20075.8423
Tue, 1 May 20075.8457
Mon, 30 Apr 20075.8455
Sun, 29 Apr 20075.8455
Sat, 28 Apr 20075.8455
Fri, 27 Apr 20075.8476
Thu, 26 Apr 20075.8476
Wed, 25 Apr 20075.8478
Tue, 24 Apr 20075.8447
Mon, 23 Apr 20075.8455
Sun, 22 Apr 20075.8455
Sat, 21 Apr 20075.8455
Fri, 20 Apr 20075.8490
Thu, 19 Apr 20075.8509
Wed, 18 Apr 20075.8509
Tue, 17 Apr 20075.8596
Mon, 16 Apr 20075.8701
Sun, 15 Apr 20075.8701
Sat, 14 Apr 20075.8701
Fri, 13 Apr 20075.8693
Thu, 12 Apr 20075.8699
Wed, 11 Apr 20075.8732
Tue, 10 Apr 20075.8750
Mon, 9 Apr 20075.8750
Sun, 8 Apr 20075.8750
Sat, 7 Apr 20075.8750
Fri, 6 Apr 20075.8750
Thu, 5 Apr 20075.8738
Wed, 4 Apr 20075.8728
Tue, 3 Apr 20075.8726
Mon, 2 Apr 20075.8763
Sun, 1 Apr 20075.8763
Sat, 31 Mar 20075.8763
Fri, 30 Mar 20075.8805
Thu, 29 Mar 20075.8824
Wed, 28 Mar 20075.8839
Tue, 27 Mar 20075.8856
Mon, 26 Mar 20075.8891
Sun, 25 Mar 20075.8891
Sat, 24 Mar 20075.8891
Fri, 23 Mar 20075.8927
Thu, 22 Mar 20075.8925
Wed, 21 Mar 20075.8977
Tue, 20 Mar 20075.8973
Mon, 19 Mar 20075.9004
Sun, 18 Mar 20075.9004
Sat, 17 Mar 20075.9004
Fri, 16 Mar 20075.9006
Thu, 15 Mar 20075.9034
Wed, 14 Mar 20075.9060
Tue, 13 Mar 20075.9077
Mon, 12 Mar 20075.9092
Sun, 11 Mar 20075.9092
Sat, 10 Mar 20075.9092
Fri, 9 Mar 20075.9092
Thu, 8 Mar 20075.9104
Wed, 7 Mar 20075.9137
Tue, 6 Mar 20075.9156
Mon, 5 Mar 20075.9160
Sun, 4 Mar 20075.9160
Sat, 3 Mar 20075.9160
Fri, 2 Mar 20075.9193
Thu, 1 Mar 20075.9229
Wed, 28 Feb 20075.9243
Tue, 27 Feb 20075.9289
Mon, 26 Feb 20075.9267
Sun, 25 Feb 20075.9267
Sat, 24 Feb 20075.9267
Fri, 23 Feb 20075.9135
Thu, 22 Feb 20075.9139
Wed, 21 Feb 20075.9153
Tue, 20 Feb 20075.9156
Mon, 19 Feb 20075.9170
Sun, 18 Feb 20075.9170
Sat, 17 Feb 20075.9170
Fri, 16 Feb 20075.9170
Thu, 15 Feb 20075.9170
Wed, 14 Feb 20075.9243
Tue, 13 Feb 20075.9274
Mon, 12 Feb 20075.9292
Sun, 11 Feb 20075.9292
Sat, 10 Feb 20075.9292
Fri, 9 Feb 20075.9345
Thu, 8 Feb 20075.9362
Wed, 7 Feb 20075.9416
Tue, 6 Feb 20075.9465
Mon, 5 Feb 20075.9448
Sun, 4 Feb 20075.9448
Sat, 3 Feb 20075.9448
Fri, 2 Feb 20075.9481
Thu, 1 Feb 20075.9479
Wed, 31 Jan 20075.9492
Tue, 30 Jan 20075.9449
Mon, 29 Jan 20075.9396
Sun, 28 Jan 20075.9396
Sat, 27 Jan 20075.9396
Fri, 26 Jan 20075.9277
Thu, 25 Jan 20075.9275
Wed, 24 Jan 20075.9289
Tue, 23 Jan 20075.9287
Mon, 22 Jan 20075.9298
Sun, 21 Jan 20075.9298
Sat, 20 Jan 20075.9298
Fri, 19 Jan 20075.9298
Thu, 18 Jan 20075.9294
Wed, 17 Jan 20075.9286
Tue, 16 Jan 20075.9294
Mon, 15 Jan 20075.9292
Sun, 14 Jan 20075.9292
Sat, 13 Jan 20075.9292
Fri, 12 Jan 20075.9292
Thu, 11 Jan 20075.9291
Wed, 10 Jan 20075.9283
Tue, 9 Jan 20075.9285
Mon, 8 Jan 20075.9282
Sun, 7 Jan 20075.9282
Sat, 6 Jan 20075.9282
Fri, 5 Jan 20075.9278
Thu, 4 Jan 20075.9272
Wed, 3 Jan 20075.9272
Tue, 2 Jan 20075.9272
Mon, 1 Jan 20075.9272

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"