1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2013

National Bank of Georgia KWD rates in 2013

Average 1 KWD = 5.8656 GEL

The mean of all 365 publications in 2013, ranging from 5.7081 to 6.1705 GEL.

5.806.006.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KWD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.1527
Mon, 30 Dec 20136.1705
Sun, 29 Dec 20136.1705
Sat, 28 Dec 20136.1705
Fri, 27 Dec 20136.1370
Thu, 26 Dec 20136.1298
Wed, 25 Dec 20136.1049
Tue, 24 Dec 20136.0768
Mon, 23 Dec 20136.0815
Sun, 22 Dec 20136.0815
Sat, 21 Dec 20136.0815
Fri, 20 Dec 20136.0577
Thu, 19 Dec 20136.0614
Wed, 18 Dec 20136.0425
Tue, 17 Dec 20136.0564
Mon, 16 Dec 20136.0517
Sun, 15 Dec 20136.0517
Sat, 14 Dec 20136.0517
Fri, 13 Dec 20136.0741
Thu, 12 Dec 20136.0716
Wed, 11 Dec 20136.0936
Tue, 10 Dec 20136.0418
Mon, 9 Dec 20136.0259
Sun, 8 Dec 20136.0259
Sat, 7 Dec 20136.0259
Fri, 6 Dec 20136.0188
Thu, 5 Dec 20136.0311
Wed, 4 Dec 20136.0117
Tue, 3 Dec 20135.9996
Mon, 2 Dec 20135.9851
Sun, 1 Dec 20135.9851
Sat, 30 Nov 20135.9851
Fri, 29 Nov 20135.9901
Thu, 28 Nov 20135.9745
Wed, 27 Nov 20135.9625
Tue, 26 Nov 20135.9611
Mon, 25 Nov 20135.9459
Sun, 24 Nov 20135.9459
Sat, 23 Nov 20135.9459
Fri, 22 Nov 20135.9153
Thu, 21 Nov 20135.9275
Wed, 20 Nov 20135.9275
Tue, 19 Nov 20135.9191
Mon, 18 Nov 20135.9195
Sun, 17 Nov 20135.9195
Sat, 16 Nov 20135.9195
Fri, 15 Nov 20135.9216
Thu, 14 Nov 20135.9244
Wed, 13 Nov 20135.9244
Tue, 12 Nov 20135.9238
Mon, 11 Nov 20135.9297
Sun, 10 Nov 20135.9297
Sat, 9 Nov 20135.9297
Fri, 8 Nov 20135.9444
Thu, 7 Nov 20135.9225
Wed, 6 Nov 20135.9130
Tue, 5 Nov 20135.9105
Mon, 4 Nov 20135.9224
Sun, 3 Nov 20135.9224
Sat, 2 Nov 20135.9224
Fri, 1 Nov 20135.9312
Thu, 31 Oct 20135.9287
Wed, 30 Oct 20135.9290
Tue, 29 Oct 20135.9236
Mon, 28 Oct 20135.9247
Sun, 27 Oct 20135.9247
Sat, 26 Oct 20135.9247
Fri, 25 Oct 20135.9240
Thu, 24 Oct 20135.9176
Wed, 23 Oct 20135.9018
Tue, 22 Oct 20135.9035
Mon, 21 Oct 20135.8927
Sun, 20 Oct 20135.8927
Sat, 19 Oct 20135.8927
Fri, 18 Oct 20135.8878
Thu, 17 Oct 20135.8983
Wed, 16 Oct 20135.8971
Tue, 15 Oct 20135.8968
Mon, 14 Oct 20135.8968
Sun, 13 Oct 20135.8968
Sat, 12 Oct 20135.8968
Fri, 11 Oct 20135.8847
Thu, 10 Oct 20135.8777
Wed, 9 Oct 20135.8850
Tue, 8 Oct 20135.8800
Mon, 7 Oct 20135.8790
Sun, 6 Oct 20135.8790
Sat, 5 Oct 20135.8790
Fri, 4 Oct 20135.8885
Thu, 3 Oct 20135.8822
Wed, 2 Oct 20135.8835
Tue, 1 Oct 20135.8792
Mon, 30 Sep 20135.8813
Sun, 29 Sep 20135.8813
Sat, 28 Sep 20135.8813
Fri, 27 Sep 20135.8745
Thu, 26 Sep 20135.8936
Wed, 25 Sep 20135.8881
Tue, 24 Sep 20135.8923
Mon, 23 Sep 20135.8735
Sun, 22 Sep 20135.8735
Sat, 21 Sep 20135.8735
Fri, 20 Sep 20135.8575
Thu, 19 Sep 20135.8688
Wed, 18 Sep 20135.8674
Tue, 17 Sep 20135.8439
Mon, 16 Sep 20135.8279
Sun, 15 Sep 20135.8279
Sat, 14 Sep 20135.8279
Fri, 13 Sep 20135.8392
Thu, 12 Sep 20135.8349
Wed, 11 Sep 20135.8318
Tue, 10 Sep 20135.8278
Mon, 9 Sep 20135.8211
Sun, 8 Sep 20135.8211
Sat, 7 Sep 20135.8211
Fri, 6 Sep 20135.8203
Thu, 5 Sep 20135.8162
Wed, 4 Sep 20135.8186
Tue, 3 Sep 20135.8240
Mon, 2 Sep 20135.8298
Sun, 1 Sep 20135.8298
Sat, 31 Aug 20135.8298
Fri, 30 Aug 20135.8233
Thu, 29 Aug 20135.8459
Wed, 28 Aug 20135.8459
Tue, 27 Aug 20135.8435
Mon, 26 Aug 20135.8421
Sun, 25 Aug 20135.8421
Sat, 24 Aug 20135.8421
Fri, 23 Aug 20135.8359
Thu, 22 Aug 20135.8482
Wed, 21 Aug 20135.8410
Tue, 20 Aug 20135.8458
Mon, 19 Aug 20135.8469
Sun, 18 Aug 20135.8469
Sat, 17 Aug 20135.8469
Fri, 16 Aug 20135.8540
Thu, 15 Aug 20135.8400
Wed, 14 Aug 20135.8268
Tue, 13 Aug 20135.8436
Mon, 12 Aug 20135.8348
Sun, 11 Aug 20135.8348
Sat, 10 Aug 20135.8348
Fri, 9 Aug 20135.8415
Thu, 8 Aug 20135.8473
Wed, 7 Aug 20135.8573
Tue, 6 Aug 20135.8719
Mon, 5 Aug 20135.8332
Sun, 4 Aug 20135.8332
Sat, 3 Aug 20135.8332
Fri, 2 Aug 20135.8221
Thu, 1 Aug 20135.8140
Wed, 31 Jul 20135.8158
Tue, 30 Jul 20135.8222
Mon, 29 Jul 20135.8199
Sun, 28 Jul 20135.8199
Sat, 27 Jul 20135.8199
Fri, 26 Jul 20135.8069
Thu, 25 Jul 20135.8184
Wed, 24 Jul 20135.8147
Tue, 23 Jul 20135.8027
Mon, 22 Jul 20135.8050
Sun, 21 Jul 20135.8050
Sat, 20 Jul 20135.8050
Fri, 19 Jul 20135.8034
Thu, 18 Jul 20135.8021
Wed, 17 Jul 20135.8001
Tue, 16 Jul 20135.7944
Mon, 15 Jul 20135.8004
Sun, 14 Jul 20135.8004
Sat, 13 Jul 20135.8004
Fri, 12 Jul 20135.8031
Thu, 11 Jul 20135.7784
Wed, 10 Jul 20135.7770
Tue, 9 Jul 20135.7797
Mon, 8 Jul 20135.7823
Sun, 7 Jul 20135.7823
Sat, 6 Jul 20135.7823
Fri, 5 Jul 20135.7958
Thu, 4 Jul 20135.7896
Wed, 3 Jul 20135.7954
Tue, 2 Jul 20135.8041
Mon, 1 Jul 20135.7906
Sun, 30 Jun 20135.7906
Sat, 29 Jun 20135.7906
Fri, 28 Jun 20135.7947
Thu, 27 Jun 20135.7926
Wed, 26 Jun 20135.8049
Tue, 25 Jun 20135.8033
Mon, 24 Jun 20135.8508
Sun, 23 Jun 20135.8508
Sat, 22 Jun 20135.8508
Fri, 21 Jun 20135.8265
Thu, 20 Jun 20135.8206
Wed, 19 Jun 20135.8443
Tue, 18 Jun 20135.8481
Mon, 17 Jun 20135.8358
Sun, 16 Jun 20135.8358
Sat, 15 Jun 20135.8358
Fri, 14 Jun 20135.8411
Thu, 13 Jun 20135.8451
Wed, 12 Jun 20135.8349
Tue, 11 Jun 20135.8287
Mon, 10 Jun 20135.8818
Sun, 9 Jun 20135.8818
Sat, 8 Jun 20135.8818
Fri, 7 Jun 20135.8619
Thu, 6 Jun 20135.8445
Wed, 5 Jun 20135.8193
Tue, 4 Jun 20135.7776
Mon, 3 Jun 20135.7820
Sun, 2 Jun 20135.7820
Sat, 1 Jun 20135.7820
Fri, 31 May 20135.7381
Thu, 30 May 20135.7526
Wed, 29 May 20135.7409
Tue, 28 May 20135.7191
Mon, 27 May 20135.7168
Sun, 26 May 20135.7168
Sat, 25 May 20135.7168
Fri, 24 May 20135.7081
Thu, 23 May 20135.7163
Wed, 22 May 20135.7146
Tue, 21 May 20135.7182
Mon, 20 May 20135.7183
Sun, 19 May 20135.7183
Sat, 18 May 20135.7183
Fri, 17 May 20135.7274
Thu, 16 May 20135.7288
Wed, 15 May 20135.7492
Tue, 14 May 20135.7509
Mon, 13 May 20135.7682
Sun, 12 May 20135.7682
Sat, 11 May 20135.7682
Fri, 10 May 20135.7882
Thu, 9 May 20135.7882
Wed, 8 May 20135.7925
Tue, 7 May 20135.8018
Mon, 6 May 20135.8018
Sun, 5 May 20135.8018
Sat, 4 May 20135.8018
Fri, 3 May 20135.8018
Thu, 2 May 20135.8081
Wed, 1 May 20135.8104
Tue, 30 Apr 20135.8065
Mon, 29 Apr 20135.7884
Sun, 28 Apr 20135.7884
Sat, 27 Apr 20135.7884
Fri, 26 Apr 20135.7987
Thu, 25 Apr 20135.8168
Wed, 24 Apr 20135.8134
Tue, 23 Apr 20135.8143
Mon, 22 Apr 20135.8232
Sun, 21 Apr 20135.8232
Sat, 20 Apr 20135.8232
Fri, 19 Apr 20135.8205
Thu, 18 Apr 20135.8263
Wed, 17 Apr 20135.8113
Tue, 16 Apr 20135.8053
Mon, 15 Apr 20135.8096
Sun, 14 Apr 20135.8096
Sat, 13 Apr 20135.8096
Fri, 12 Apr 20135.8080
Thu, 11 Apr 20135.7895
Wed, 10 Apr 20135.7867
Tue, 9 Apr 20135.7867
Mon, 8 Apr 20135.7903
Sun, 7 Apr 20135.7903
Sat, 6 Apr 20135.7903
Fri, 5 Apr 20135.7952
Thu, 4 Apr 20135.7912
Wed, 3 Apr 20135.8012
Tue, 2 Apr 20135.8120
Mon, 1 Apr 20135.8185
Sun, 31 Mar 20135.8185
Sat, 30 Mar 20135.8185
Fri, 29 Mar 20135.8174
Thu, 28 Mar 20135.8276
Wed, 27 Mar 20135.8295
Tue, 26 Mar 20135.8404
Mon, 25 Mar 20135.8220
Sun, 24 Mar 20135.8220
Sat, 23 Mar 20135.8220
Fri, 22 Mar 20135.8296
Thu, 21 Mar 20135.8330
Wed, 20 Mar 20135.8397
Tue, 19 Mar 20135.8445
Mon, 18 Mar 20135.8411
Sun, 17 Mar 20135.8411
Sat, 16 Mar 20135.8411
Fri, 15 Mar 20135.8389
Thu, 14 Mar 20135.8367
Wed, 13 Mar 20135.8360
Tue, 12 Mar 20135.8347
Mon, 11 Mar 20135.8454
Sun, 10 Mar 20135.8454
Sat, 9 Mar 20135.8454
Fri, 8 Mar 20135.8454
Thu, 7 Mar 20135.8459
Wed, 6 Mar 20135.8474
Tue, 5 Mar 20135.8477
Mon, 4 Mar 20135.8479
Sun, 3 Mar 20135.8479
Sat, 2 Mar 20135.8479
Fri, 1 Mar 20135.8541
Thu, 28 Feb 20135.8435
Wed, 27 Feb 20135.8379
Tue, 26 Feb 20135.8680
Mon, 25 Feb 20135.8609
Sun, 24 Feb 20135.8609
Sat, 23 Feb 20135.8609
Fri, 22 Feb 20135.8550
Thu, 21 Feb 20135.8664
Wed, 20 Feb 20135.8573
Tue, 19 Feb 20135.8626
Mon, 18 Feb 20135.8731
Sun, 17 Feb 20135.8731
Sat, 16 Feb 20135.8731
Fri, 15 Feb 20135.8815
Thu, 14 Feb 20135.8917
Wed, 13 Feb 20135.8974
Tue, 12 Feb 20135.9020
Mon, 11 Feb 20135.8915
Sun, 10 Feb 20135.8915
Sat, 9 Feb 20135.8915
Fri, 8 Feb 20135.8950
Thu, 7 Feb 20135.8971
Wed, 6 Feb 20135.8866
Tue, 5 Feb 20135.8880
Mon, 4 Feb 20135.9077
Sun, 3 Feb 20135.9077
Sat, 2 Feb 20135.9077
Fri, 1 Feb 20135.8986
Thu, 31 Jan 20135.9024
Wed, 30 Jan 20135.8962
Tue, 29 Jan 20135.9012
Mon, 28 Jan 20135.8956
Sun, 27 Jan 20135.8956
Sat, 26 Jan 20135.8956
Fri, 25 Jan 20135.8935
Thu, 24 Jan 20135.9229
Wed, 23 Jan 20135.9285
Tue, 22 Jan 20135.8984
Mon, 21 Jan 20135.9005
Sun, 20 Jan 20135.9005
Sat, 19 Jan 20135.9005
Fri, 18 Jan 20135.8929
Thu, 17 Jan 20135.8856
Wed, 16 Jan 20135.8908
Tue, 15 Jan 20135.8849
Mon, 14 Jan 20135.8864
Sun, 13 Jan 20135.8864
Sat, 12 Jan 20135.8864
Fri, 11 Jan 20135.8840
Thu, 10 Jan 20135.8857
Wed, 9 Jan 20135.8896
Tue, 8 Jan 20135.8794
Mon, 7 Jan 20135.8794
Sun, 6 Jan 20135.8794
Sat, 5 Jan 20135.8794
Fri, 4 Jan 20135.8797
Thu, 3 Jan 20135.8960
Wed, 2 Jan 20135.8960
Tue, 1 Jan 20135.8960

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"