1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2024

National Bank of Georgia KWD rates in 2024

Average 1 KWD = 8.8723 GEL

The mean of all 252 publications in 2024, ranging from 8.5790 to 9.3646 GEL.

8.759.009.25Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KWD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20249.1100
Sat, 28 Dec 20249.0665
Fri, 27 Dec 20249.0918
Thu, 26 Dec 20249.1272
Wed, 25 Dec 20249.1236
Tue, 24 Dec 20249.1295
Sat, 21 Dec 20249.1146
Fri, 20 Dec 20249.1205
Thu, 19 Dec 20249.1102
Wed, 18 Dec 20249.1408
Tue, 17 Dec 20249.1518
Sat, 14 Dec 20249.2424
Fri, 13 Dec 20249.2692
Thu, 12 Dec 20249.2047
Wed, 11 Dec 20249.0875
Tue, 10 Dec 20249.0944
Sat, 7 Dec 20249.0312
Fri, 6 Dec 20249.1978
Thu, 5 Dec 20249.2549
Wed, 4 Dec 20249.3513
Tue, 3 Dec 20249.2642
Sat, 30 Nov 20249.0446
Fri, 29 Nov 20248.9164
Thu, 28 Nov 20248.9177
Wed, 27 Nov 20248.9145
Tue, 26 Nov 20248.9110
Sat, 23 Nov 20248.8967
Fri, 22 Nov 20248.9213
Thu, 21 Nov 20248.9379
Wed, 20 Nov 20248.9125
Tue, 19 Nov 20248.8794
Sat, 16 Nov 20248.8845
Fri, 15 Nov 20248.8833
Thu, 14 Nov 20248.8992
Wed, 13 Nov 20248.8904
Tue, 12 Nov 20248.8828
Sat, 9 Nov 20248.8868
Fri, 8 Nov 20248.9045
Thu, 7 Nov 20248.8752
Wed, 6 Nov 20248.8926
Tue, 5 Nov 20248.9063
Sat, 2 Nov 20248.8895
Fri, 1 Nov 20248.9455
Thu, 31 Oct 20248.9589
Wed, 30 Oct 20248.9335
Tue, 29 Oct 20248.8923
Sat, 26 Oct 20248.8795
Fri, 25 Oct 20248.8688
Thu, 24 Oct 20248.8604
Wed, 23 Oct 20248.8975
Tue, 22 Oct 20248.8825
Sat, 19 Oct 20248.8604
Fri, 18 Oct 20248.8678
Thu, 17 Oct 20248.8529
Wed, 16 Oct 20248.8927
Sat, 12 Oct 20248.8920
Fri, 11 Oct 20248.8923
Thu, 10 Oct 20248.8930
Wed, 9 Oct 20248.8813
Tue, 8 Oct 20248.9563
Sat, 5 Oct 20248.9421
Fri, 4 Oct 20248.9359
Thu, 3 Oct 20248.9362
Wed, 2 Oct 20248.9408
Tue, 1 Oct 20248.9479
Sat, 28 Sep 20248.9469
Fri, 27 Sep 20248.9400
Thu, 26 Sep 20248.9348
Wed, 25 Sep 20248.9338
Tue, 24 Sep 20248.9312
Sat, 21 Sep 20248.9403
Fri, 20 Sep 20248.9298
Thu, 19 Sep 20248.9000
Wed, 18 Sep 20248.8547
Tue, 17 Sep 20248.8504
Sat, 14 Sep 20248.8443
Fri, 13 Sep 20248.8356
Thu, 12 Sep 20248.8310
Wed, 11 Sep 20248.8245
Tue, 10 Sep 20248.8184
Sat, 7 Sep 20248.8225
Fri, 6 Sep 20248.8346
Thu, 5 Sep 20248.8207
Wed, 4 Sep 20248.8072
Tue, 3 Sep 20248.8010
Sat, 31 Aug 20248.8088
Fri, 30 Aug 20248.8176
Wed, 28 Aug 20248.8405
Tue, 27 Aug 20248.8402
Sat, 24 Aug 20248.8304
Fri, 23 Aug 20248.8675
Thu, 22 Aug 20248.8531
Wed, 21 Aug 20248.8306
Tue, 20 Aug 20248.7965
Sat, 17 Aug 20248.7918
Fri, 16 Aug 20248.8029
Thu, 15 Aug 20248.7997
Wed, 14 Aug 20248.8067
Tue, 13 Aug 20248.7960
Sat, 10 Aug 20248.8099
Fri, 9 Aug 20248.8458
Thu, 8 Aug 20248.8418
Wed, 7 Aug 20248.8355
Tue, 6 Aug 20248.8660
Sat, 3 Aug 20248.8654
Fri, 2 Aug 20248.8786
Thu, 1 Aug 20248.8832
Wed, 31 Jul 20248.8993
Tue, 30 Jul 20248.8819
Sat, 27 Jul 20248.8549
Fri, 26 Jul 20248.8874
Thu, 25 Jul 20248.8790
Wed, 24 Jul 20248.9114
Tue, 23 Jul 20248.8662
Sat, 20 Jul 20248.8251
Fri, 19 Jul 20248.8226
Thu, 18 Jul 20248.8269
Wed, 17 Jul 20248.8165
Tue, 16 Jul 20248.8705
Sat, 13 Jul 20248.9247
Fri, 12 Jul 20248.8997
Thu, 11 Jul 20248.9830
Wed, 10 Jul 20248.9905
Tue, 9 Jul 20248.9539
Sat, 6 Jul 20249.0209
Fri, 5 Jul 20249.0986
Thu, 4 Jul 20249.1311
Wed, 3 Jul 20249.1119
Tue, 2 Jul 20249.1406
Sat, 29 Jun 20249.1624
Fri, 28 Jun 20249.2361
Thu, 27 Jun 20249.1985
Wed, 26 Jun 20249.2519
Tue, 25 Jun 20249.1396
Sat, 22 Jun 20249.1268
Fri, 21 Jun 20249.1327
Thu, 20 Jun 20249.1526
Wed, 19 Jun 20249.3302
Tue, 18 Jun 20249.3510
Sat, 15 Jun 20249.3538
Fri, 14 Jun 20249.3646
Thu, 13 Jun 20249.3490
Wed, 12 Jun 20249.3401
Tue, 11 Jun 20249.2862
Sat, 8 Jun 20249.2220
Fri, 7 Jun 20249.2108
Thu, 6 Jun 20249.1332
Wed, 5 Jun 20249.1214
Tue, 4 Jun 20249.1014
Sat, 1 Jun 20249.1039
Fri, 31 May 20249.1131
Thu, 30 May 20249.0854
Wed, 29 May 20249.0796
Tue, 28 May 20249.0192
Sat, 25 May 20248.8749
Fri, 24 May 20248.8821
Thu, 23 May 20248.8792
Wed, 22 May 20248.8869
Tue, 21 May 20248.9723
Sat, 18 May 20248.9795
Fri, 17 May 20248.9919
Thu, 16 May 20248.8942
Wed, 15 May 20248.7369
Tue, 14 May 20248.7139
Sat, 11 May 20248.7008
Thu, 9 May 20248.7116
Wed, 8 May 20248.7183
Sat, 4 May 20248.7145
Fri, 3 May 20248.7088
Thu, 2 May 20248.6946
Wed, 1 May 20248.7200
Tue, 30 Apr 20248.7212
Sat, 27 Apr 20248.6940
Fri, 26 Apr 20248.7261
Thu, 25 Apr 20248.7370
Wed, 24 Apr 20248.6963
Tue, 23 Apr 20248.6726
Sat, 20 Apr 20248.6640
Fri, 19 Apr 20248.6695
Thu, 18 Apr 20248.6804
Wed, 17 Apr 20248.6665
Tue, 16 Apr 20248.6657
Sat, 13 Apr 20248.6661
Fri, 12 Apr 20248.6753
Thu, 11 Apr 20248.6952
Tue, 9 Apr 20248.7051
Sat, 6 Apr 20248.7131
Fri, 5 Apr 20248.7265
Thu, 4 Apr 20248.7199
Wed, 3 Apr 20248.7115
Tue, 2 Apr 20248.7385
Sat, 30 Mar 20248.7595
Fri, 29 Mar 20248.7705
Thu, 28 Mar 20248.8049
Wed, 27 Mar 20248.7955
Tue, 26 Mar 20248.7758
Sat, 23 Mar 20248.7719
Fri, 22 Mar 20248.8029
Thu, 21 Mar 20248.8121
Wed, 20 Mar 20248.8192
Tue, 19 Mar 20248.8181
Sat, 16 Mar 20248.7830
Fri, 15 Mar 20248.7131
Thu, 14 Mar 20248.6543
Wed, 13 Mar 20248.6491
Tue, 12 Mar 20248.6529
Fri, 8 Mar 20248.6454
Thu, 7 Mar 20248.6414
Wed, 6 Mar 20248.6402
Tue, 5 Mar 20248.6443
Sat, 2 Mar 20248.6407
Fri, 1 Mar 20248.6445
Thu, 29 Feb 20248.6439
Wed, 28 Feb 20248.6352
Tue, 27 Feb 20248.6204
Sat, 24 Feb 20248.6192
Fri, 23 Feb 20248.6139
Thu, 22 Feb 20248.6126
Wed, 21 Feb 20248.6016
Tue, 20 Feb 20248.5901
Sat, 17 Feb 20248.5790
Fri, 16 Feb 20248.5831
Thu, 15 Feb 20248.5872
Wed, 14 Feb 20248.6150
Tue, 13 Feb 20248.6145
Sat, 10 Feb 20248.6179
Fri, 9 Feb 20248.6276
Thu, 8 Feb 20248.6366
Wed, 7 Feb 20248.6435
Tue, 6 Feb 20248.6576
Sat, 3 Feb 20248.6847
Fri, 2 Feb 20248.7032
Thu, 1 Feb 20248.7185
Wed, 31 Jan 20248.7186
Tue, 30 Jan 20248.7038
Sat, 27 Jan 20248.6964
Fri, 26 Jan 20248.7025
Thu, 25 Jan 20248.6775
Wed, 24 Jan 20248.6583
Tue, 23 Jan 20248.6409
Fri, 19 Jan 20248.6370
Thu, 18 Jan 20248.6347
Wed, 17 Jan 20248.6360
Tue, 16 Jan 20248.6474
Sat, 13 Jan 20248.7048
Fri, 12 Jan 20248.7296
Thu, 11 Jan 20248.7411
Wed, 10 Jan 20248.7437
Tue, 9 Jan 20248.7411
Sat, 6 Jan 20248.7309
Fri, 5 Jan 20248.7407
Thu, 4 Jan 20248.7415

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"