National Bank of Georgia KWD rates in 2011

Average 1 KWD = 6.1169 GEL

The mean of all 365 publications in 2011, ranging from 5.9597 to 6.5045 GEL.

Every rate of 2011

1 KWD in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	6.0169
Fri, 30 Dec 2011	6.0399
Thu, 29 Dec 2011	6.0606
Wed, 28 Dec 2011	6.0555
Tue, 27 Dec 2011	5.9946
Mon, 26 Dec 2011	5.9597
Sun, 25 Dec 2011	5.9597
Sat, 24 Dec 2011	5.9597
Fri, 23 Dec 2011	5.9625
Thu, 22 Dec 2011	5.9708
Wed, 21 Dec 2011	5.9712
Tue, 20 Dec 2011	5.9679
Mon, 19 Dec 2011	5.9683
Sun, 18 Dec 2011	5.9683
Sat, 17 Dec 2011	5.9683
Fri, 16 Dec 2011	5.9708
Thu, 15 Dec 2011	5.9776
Wed, 14 Dec 2011	5.9870
Tue, 13 Dec 2011	5.9873
Mon, 12 Dec 2011	6.0033
Sun, 11 Dec 2011	6.0033
Sat, 10 Dec 2011	6.0033
Fri, 9 Dec 2011	6.0036
Thu, 8 Dec 2011	6.0112
Wed, 7 Dec 2011	5.9960
Tue, 6 Dec 2011	6.0033
Mon, 5 Dec 2011	6.0189
Sun, 4 Dec 2011	6.0189
Sat, 3 Dec 2011	6.0189
Fri, 2 Dec 2011	6.0188
Thu, 1 Dec 2011	5.9975
Wed, 30 Nov 2011	6.0083
Tue, 29 Nov 2011	6.0076
Mon, 28 Nov 2011	6.0033
Sun, 27 Nov 2011	6.0033
Sat, 26 Nov 2011	6.0033
Fri, 25 Nov 2011	6.0316
Thu, 24 Nov 2011	6.0214
Wed, 23 Nov 2011	6.0214
Tue, 22 Nov 2011	6.0214
Mon, 21 Nov 2011	5.9924
Sun, 20 Nov 2011	5.9924
Sat, 19 Nov 2011	5.9924
Fri, 18 Nov 2011	6.0211
Thu, 17 Nov 2011	6.0087
Wed, 16 Nov 2011	6.0448
Tue, 15 Nov 2011	6.0514
Mon, 14 Nov 2011	6.0331
Sun, 13 Nov 2011	6.0331
Sat, 12 Nov 2011	6.0331
Fri, 11 Nov 2011	6.0331
Thu, 10 Nov 2011	6.0419
Wed, 9 Nov 2011	6.0474
Tue, 8 Nov 2011	6.0466
Mon, 7 Nov 2011	6.0313
Sun, 6 Nov 2011	6.0313
Sat, 5 Nov 2011	6.0313
Fri, 4 Nov 2011	6.0521
Thu, 3 Nov 2011	6.0524
Wed, 2 Nov 2011	6.0372
Tue, 1 Nov 2011	6.0471
Mon, 31 Oct 2011	6.0754
Sun, 30 Oct 2011	6.0754
Sat, 29 Oct 2011	6.0754
Fri, 28 Oct 2011	6.0754
Thu, 27 Oct 2011	6.0759
Wed, 26 Oct 2011	6.0803
Tue, 25 Oct 2011	6.0507
Mon, 24 Oct 2011	6.0330
Sun, 23 Oct 2011	6.0330
Sat, 22 Oct 2011	6.0330
Fri, 21 Oct 2011	6.0414
Thu, 20 Oct 2011	6.0491
Wed, 19 Oct 2011	6.0262
Tue, 18 Oct 2011	6.0262
Mon, 17 Oct 2011	5.9982
Sun, 16 Oct 2011	5.9982
Sat, 15 Oct 2011	5.9982
Fri, 14 Oct 2011	5.9982
Thu, 13 Oct 2011	6.0258
Wed, 12 Oct 2011	6.0232
Tue, 11 Oct 2011	5.9967
Mon, 10 Oct 2011	5.9957
Sun, 9 Oct 2011	5.9957
Sat, 8 Oct 2011	5.9957
Fri, 7 Oct 2011	5.9913
Thu, 6 Oct 2011	6.0398
Wed, 5 Oct 2011	6.0231
Tue, 4 Oct 2011	6.0274
Mon, 3 Oct 2011	6.0599
Sun, 2 Oct 2011	6.0599
Sat, 1 Oct 2011	6.0599
Fri, 30 Sep 2011	6.0181
Thu, 29 Sep 2011	6.0148
Wed, 28 Sep 2011	6.0185
Tue, 27 Sep 2011	6.0025
Mon, 26 Sep 2011	6.0145
Sun, 25 Sep 2011	6.0145
Sat, 24 Sep 2011	6.0145
Fri, 23 Sep 2011	6.0225
Thu, 22 Sep 2011	6.0535
Wed, 21 Sep 2011	6.0476
Tue, 20 Sep 2011	6.0458
Mon, 19 Sep 2011	6.0649
Sun, 18 Sep 2011	6.0649
Sat, 17 Sep 2011	6.0649
Fri, 16 Sep 2011	6.0645
Thu, 15 Sep 2011	6.0594
Wed, 14 Sep 2011	6.0615
Tue, 13 Sep 2011	6.0506
Mon, 12 Sep 2011	6.0708
Sun, 11 Sep 2011	6.0708
Sat, 10 Sep 2011	6.0708
Fri, 9 Sep 2011	6.0838
Thu, 8 Sep 2011	6.0883
Wed, 7 Sep 2011	6.1103
Tue, 6 Sep 2011	6.1051
Mon, 5 Sep 2011	6.1174
Sun, 4 Sep 2011	6.1174
Sat, 3 Sep 2011	6.1174
Fri, 2 Sep 2011	6.0841
Thu, 1 Sep 2011	6.0570
Wed, 31 Aug 2011	6.0660
Tue, 30 Aug 2011	6.0749
Mon, 29 Aug 2011	6.0485
Sun, 28 Aug 2011	6.0485
Sat, 27 Aug 2011	6.0485
Fri, 26 Aug 2011	6.0730
Thu, 25 Aug 2011	6.0756
Wed, 24 Aug 2011	6.0737
Tue, 23 Aug 2011	6.0523
Mon, 22 Aug 2011	6.0378
Sun, 21 Aug 2011	6.0378
Sat, 20 Aug 2011	6.0378
Fri, 19 Aug 2011	6.0558
Thu, 18 Aug 2011	6.0770
Wed, 17 Aug 2011	6.0599
Tue, 16 Aug 2011	6.0721
Mon, 15 Aug 2011	6.0499
Sun, 14 Aug 2011	6.0499
Sat, 13 Aug 2011	6.0499
Fri, 12 Aug 2011	6.0878
Thu, 11 Aug 2011	6.1013
Wed, 10 Aug 2011	6.0835
Tue, 9 Aug 2011	6.1033
Mon, 8 Aug 2011	6.0993
Sun, 7 Aug 2011	6.0993
Sat, 6 Aug 2011	6.0993
Fri, 5 Aug 2011	6.0970
Thu, 4 Aug 2011	6.0440
Wed, 3 Aug 2011	6.0422
Tue, 2 Aug 2011	6.0727
Mon, 1 Aug 2011	6.0708
Sun, 31 Jul 2011	6.0708
Sat, 30 Jul 2011	6.0708
Fri, 29 Jul 2011	6.0623
Thu, 28 Jul 2011	6.0802
Wed, 27 Jul 2011	6.0452
Tue, 26 Jul 2011	6.0411
Mon, 25 Jul 2011	6.0888
Sun, 24 Jul 2011	6.0888
Sat, 23 Jul 2011	6.0888
Fri, 22 Jul 2011	6.0597
Thu, 21 Jul 2011	6.0842
Wed, 20 Jul 2011	6.0779
Tue, 19 Jul 2011	6.1141
Mon, 18 Jul 2011	6.1329
Sun, 17 Jul 2011	6.1329
Sat, 16 Jul 2011	6.1329
Fri, 15 Jul 2011	6.1505
Thu, 14 Jul 2011	6.1417
Wed, 13 Jul 2011	6.1015
Tue, 12 Jul 2011	6.1069
Mon, 11 Jul 2011	6.0992
Sun, 10 Jul 2011	6.0992
Sat, 9 Jul 2011	6.0992
Fri, 8 Jul 2011	6.0856
Thu, 7 Jul 2011	6.0838
Wed, 6 Jul 2011	6.0907
Tue, 5 Jul 2011	6.0881
Mon, 4 Jul 2011	6.0819
Sun, 3 Jul 2011	6.0819
Sat, 2 Jul 2011	6.0819
Fri, 1 Jul 2011	6.0598
Thu, 30 Jun 2011	6.0799
Wed, 29 Jun 2011	6.0708
Tue, 28 Jun 2011	6.0226
Mon, 27 Jun 2011	6.0383
Sun, 26 Jun 2011	6.0383
Sat, 25 Jun 2011	6.0383
Fri, 24 Jun 2011	6.0285
Thu, 23 Jun 2011	5.9934
Wed, 22 Jun 2011	6.0007
Tue, 21 Jun 2011	5.9825
Mon, 20 Jun 2011	5.9807
Sun, 19 Jun 2011	5.9807
Sat, 18 Jun 2011	5.9807
Fri, 17 Jun 2011	5.9924
Thu, 16 Jun 2011	6.0113
Wed, 15 Jun 2011	6.0523
Tue, 14 Jun 2011	6.0405
Mon, 13 Jun 2011	6.0438
Sun, 12 Jun 2011	6.0438
Sat, 11 Jun 2011	6.0438
Fri, 10 Jun 2011	6.0670
Thu, 9 Jun 2011	6.0681
Wed, 8 Jun 2011	6.0571
Tue, 7 Jun 2011	6.0721
Mon, 6 Jun 2011	6.0524
Sun, 5 Jun 2011	6.0524
Sat, 4 Jun 2011	6.0524
Fri, 3 Jun 2011	6.0734
Thu, 2 Jun 2011	6.0718
Wed, 1 Jun 2011	6.0747
Tue, 31 May 2011	6.0751
Mon, 30 May 2011	6.0454
Sun, 29 May 2011	6.0454
Sat, 28 May 2011	6.0454
Fri, 27 May 2011	6.1047
Thu, 26 May 2011	6.1047
Wed, 25 May 2011	6.0886
Tue, 24 May 2011	6.0666
Mon, 23 May 2011	6.1082
Sun, 22 May 2011	6.1082
Sat, 21 May 2011	6.1082
Fri, 20 May 2011	6.1019
Thu, 19 May 2011	6.1048
Wed, 18 May 2011	6.1214
Tue, 17 May 2011	6.1264
Mon, 16 May 2011	6.1463
Sun, 15 May 2011	6.1463
Sat, 14 May 2011	6.1463
Fri, 13 May 2011	6.1432
Thu, 12 May 2011	6.1432
Wed, 11 May 2011	6.1303
Tue, 10 May 2011	6.1441
Mon, 9 May 2011	6.1441
Sun, 8 May 2011	6.1441
Sat, 7 May 2011	6.1441
Fri, 6 May 2011	6.1939
Thu, 5 May 2011	6.1212
Wed, 4 May 2011	6.0581
Tue, 3 May 2011	6.0194
Mon, 2 May 2011	5.9949
Sun, 1 May 2011	5.9949
Sat, 30 Apr 2011	5.9949
Fri, 29 Apr 2011	5.9920
Thu, 28 Apr 2011	5.9810
Wed, 27 Apr 2011	5.9807
Tue, 26 Apr 2011	5.9677
Mon, 25 Apr 2011	5.9677
Sun, 24 Apr 2011	5.9677
Sat, 23 Apr 2011	5.9677
Fri, 22 Apr 2011	5.9677
Thu, 21 Apr 2011	5.9677
Wed, 20 Apr 2011	5.9645
Tue, 19 Apr 2011	6.0091
Mon, 18 Apr 2011	5.9938
Sun, 17 Apr 2011	5.9938
Sat, 16 Apr 2011	5.9938
Fri, 15 Apr 2011	6.0515
Thu, 14 Apr 2011	6.0573
Wed, 13 Apr 2011	6.0384
Tue, 12 Apr 2011	5.9702
Mon, 11 Apr 2011	6.0982
Sun, 10 Apr 2011	6.0982
Sat, 9 Apr 2011	6.0982
Fri, 8 Apr 2011	6.0764
Thu, 7 Apr 2011	6.1148
Wed, 6 Apr 2011	6.1122
Tue, 5 Apr 2011	6.1494
Mon, 4 Apr 2011	6.1505
Sun, 3 Apr 2011	6.1505
Sat, 2 Apr 2011	6.1505
Fri, 1 Apr 2011	6.1752
Thu, 31 Mar 2011	6.1652
Wed, 30 Mar 2011	6.1418
Tue, 29 Mar 2011	6.1738
Mon, 28 Mar 2011	6.1777
Sun, 27 Mar 2011	6.1777
Sat, 26 Mar 2011	6.1777
Fri, 25 Mar 2011	6.1601
Thu, 24 Mar 2011	6.1523
Wed, 23 Mar 2011	6.1552
Tue, 22 Mar 2011	6.1627
Mon, 21 Mar 2011	6.1781
Sun, 20 Mar 2011	6.1781
Sat, 19 Mar 2011	6.1781
Fri, 18 Mar 2011	6.1794
Thu, 17 Mar 2011	6.1677
Wed, 16 Mar 2011	6.1313
Tue, 15 Mar 2011	6.1443
Mon, 14 Mar 2011	6.1878
Sun, 13 Mar 2011	6.1878
Sat, 12 Mar 2011	6.1878
Fri, 11 Mar 2011	6.1312
Thu, 10 Mar 2011	6.1774
Wed, 9 Mar 2011	6.2028
Tue, 8 Mar 2011	6.2028
Mon, 7 Mar 2011	6.1986
Sun, 6 Mar 2011	6.1986
Sat, 5 Mar 2011	6.1986
Fri, 4 Mar 2011	6.2287
Thu, 3 Mar 2011	6.2287
Wed, 2 Mar 2011	6.2445
Tue, 1 Mar 2011	6.2626
Mon, 28 Feb 2011	6.3217
Sun, 27 Feb 2011	6.3217
Sat, 26 Feb 2011	6.3217
Fri, 25 Feb 2011	6.3415
Thu, 24 Feb 2011	6.2864
Wed, 23 Feb 2011	6.3123
Tue, 22 Feb 2011	6.2924
Mon, 21 Feb 2011	6.3233
Sun, 20 Feb 2011	6.3233
Sat, 19 Feb 2011	6.3233
Fri, 18 Feb 2011	6.3253
Thu, 17 Feb 2011	6.3437
Wed, 16 Feb 2011	6.3573
Tue, 15 Feb 2011	6.3588
Mon, 14 Feb 2011	6.3475
Sun, 13 Feb 2011	6.3475
Sat, 12 Feb 2011	6.3475
Fri, 11 Feb 2011	6.3930
Thu, 10 Feb 2011	6.3819
Wed, 9 Feb 2011	6.3682
Tue, 8 Feb 2011	6.4286
Mon, 7 Feb 2011	6.4405
Sun, 6 Feb 2011	6.4405
Sat, 5 Feb 2011	6.4405
Fri, 4 Feb 2011	6.4715
Thu, 3 Feb 2011	6.4797
Wed, 2 Feb 2011	6.4755
Tue, 1 Feb 2011	6.4775
Mon, 31 Jan 2011	6.4905
Sun, 30 Jan 2011	6.4905
Sat, 29 Jan 2011	6.4905
Fri, 28 Jan 2011	6.5045
Thu, 27 Jan 2011	6.4926
Wed, 26 Jan 2011	6.4641
Tue, 25 Jan 2011	6.4921
Mon, 24 Jan 2011	6.4728
Sun, 23 Jan 2011	6.4728
Sat, 22 Jan 2011	6.4728
Fri, 21 Jan 2011	6.4719
Thu, 20 Jan 2011	6.4676
Wed, 19 Jan 2011	6.4676
Tue, 18 Jan 2011	6.4659
Mon, 17 Jan 2011	6.4586
Sun, 16 Jan 2011	6.4586
Sat, 15 Jan 2011	6.4586
Fri, 14 Jan 2011	6.4272
Thu, 13 Jan 2011	6.4053
Wed, 12 Jan 2011	6.3684
Tue, 11 Jan 2011	6.3241
Mon, 10 Jan 2011	6.3135
Sun, 9 Jan 2011	6.3135
Sat, 8 Jan 2011	6.3135
Fri, 7 Jan 2011	6.3135
Thu, 6 Jan 2011	6.3256
Wed, 5 Jan 2011	6.3181
Tue, 4 Jan 2011	6.3433
Mon, 3 Jan 2011	6.3117
Sun, 2 Jan 2011	6.3117
Sat, 1 Jan 2011	6.3117

Monthly averages

January		6.4127
February		6.3712
March		6.1819
April		6.0400
May		6.1022
June		6.0368
July		6.0911
August		6.0674
September		6.0597
October		6.0335
November		6.0259
December		5.9950

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"