1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2004

National Bank of Georgia KWD rates in 2004

Average 1 KWD = 6.5045 GEL

The mean of all 366 publications in 2004, ranging from 5.7686 to 7.2603 GEL.

6.006.507.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 KWD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20046.1938
Thu, 30 Dec 20046.1760
Wed, 29 Dec 20046.1270
Tue, 28 Dec 20046.0081
Mon, 27 Dec 20046.0081
Sun, 26 Dec 20046.0081
Sat, 25 Dec 20046.0081
Fri, 24 Dec 20046.1270
Thu, 23 Dec 20046.1267
Wed, 22 Dec 20046.0794
Tue, 21 Dec 20046.0784
Mon, 20 Dec 20046.0770
Sun, 19 Dec 20046.0770
Sat, 18 Dec 20046.0770
Fri, 17 Dec 20046.0750
Thu, 16 Dec 20046.1089
Wed, 15 Dec 20046.1089
Tue, 14 Dec 20046.1609
Mon, 13 Dec 20046.0067
Sun, 12 Dec 20046.0067
Sat, 11 Dec 20046.0067
Fri, 10 Dec 20046.0081
Thu, 9 Dec 20046.0928
Wed, 8 Dec 20046.1100
Tue, 7 Dec 20046.1777
Mon, 6 Dec 20046.2265
Sun, 5 Dec 20046.2265
Sat, 4 Dec 20046.2265
Fri, 3 Dec 20046.2277
Thu, 2 Dec 20046.1764
Wed, 1 Dec 20046.0591
Tue, 30 Nov 20046.0421
Mon, 29 Nov 20046.0411
Sun, 28 Nov 20046.0411
Sat, 27 Nov 20046.0411
Fri, 26 Nov 20046.0407
Thu, 25 Nov 20046.0419
Wed, 24 Nov 20046.0419
Tue, 23 Nov 20046.0419
Mon, 22 Nov 20046.0419
Sun, 21 Nov 20046.0419
Sat, 20 Nov 20046.0419
Fri, 19 Nov 20046.0564
Thu, 18 Nov 20046.0760
Wed, 17 Nov 20046.1087
Tue, 16 Nov 20046.1089
Mon, 15 Nov 20046.1083
Sun, 14 Nov 20046.1083
Sat, 13 Nov 20046.1083
Fri, 12 Nov 20046.1098
Thu, 11 Nov 20046.1098
Wed, 10 Nov 20046.1437
Tue, 9 Nov 20046.1251
Mon, 8 Nov 20046.1504
Sun, 7 Nov 20046.1504
Sat, 6 Nov 20046.1504
Fri, 5 Nov 20046.1861
Thu, 4 Nov 20046.1948
Wed, 3 Nov 20046.2014
Tue, 2 Nov 20046.1692
Mon, 1 Nov 20046.2033
Sun, 31 Oct 20046.2033
Sat, 30 Oct 20046.2033
Fri, 29 Oct 20046.2118
Thu, 28 Oct 20046.2105
Wed, 27 Oct 20046.1779
Tue, 26 Oct 20046.2201
Mon, 25 Oct 20046.2625
Sun, 24 Oct 20046.2625
Sat, 23 Oct 20046.2625
Fri, 22 Oct 20046.2108
Thu, 21 Oct 20046.2625
Wed, 20 Oct 20046.2288
Tue, 19 Oct 20046.1946
Mon, 18 Oct 20046.2288
Sun, 17 Oct 20046.2288
Sat, 16 Oct 20046.2288
Fri, 15 Oct 20046.2237
Thu, 14 Oct 20046.2237
Wed, 13 Oct 20046.2116
Tue, 12 Oct 20046.2116
Mon, 11 Oct 20046.2284
Sun, 10 Oct 20046.2284
Sat, 9 Oct 20046.2284
Fri, 8 Oct 20046.2284
Thu, 7 Oct 20046.2625
Wed, 6 Oct 20046.1777
Tue, 5 Oct 20046.1779
Mon, 4 Oct 20046.1777
Sun, 3 Oct 20046.1777
Sat, 2 Oct 20046.1777
Fri, 1 Oct 20046.1948
Thu, 30 Sep 20046.2455
Wed, 29 Sep 20046.2627
Tue, 28 Sep 20046.3310
Mon, 27 Sep 20046.2458
Sun, 26 Sep 20046.2458
Sat, 25 Sep 20046.2458
Fri, 24 Sep 20046.3544
Thu, 23 Sep 20046.3643
Wed, 22 Sep 20046.3028
Tue, 21 Sep 20046.2095
Mon, 20 Sep 20046.2604
Sun, 19 Sep 20046.2604
Sat, 18 Sep 20046.2604
Fri, 17 Sep 20046.3283
Thu, 16 Sep 20046.3454
Wed, 15 Sep 20046.2776
Tue, 14 Sep 20046.1414
Mon, 13 Sep 20046.1418
Sun, 12 Sep 20046.1418
Sat, 11 Sep 20046.1418
Fri, 10 Sep 20045.7855
Thu, 9 Sep 20045.7855
Wed, 8 Sep 20045.7686
Tue, 7 Sep 20045.8021
Mon, 6 Sep 20045.8362
Sun, 5 Sep 20045.8362
Sat, 4 Sep 20045.8362
Fri, 3 Sep 20045.8871
Thu, 2 Sep 20045.9889
Wed, 1 Sep 20046.0229
Tue, 31 Aug 20046.0570
Mon, 30 Aug 20046.1077
Sun, 29 Aug 20046.1077
Sat, 28 Aug 20046.1077
Fri, 27 Aug 20046.1077
Thu, 26 Aug 20046.1077
Wed, 25 Aug 20046.1253
Tue, 24 Aug 20046.1261
Mon, 23 Aug 20046.1588
Sun, 22 Aug 20046.1588
Sat, 21 Aug 20046.1588
Fri, 20 Aug 20046.1758
Thu, 19 Aug 20046.1756
Wed, 18 Aug 20046.2052
Tue, 17 Aug 20046.2095
Mon, 16 Aug 20046.2182
Sun, 15 Aug 20046.2182
Sat, 14 Aug 20046.2182
Fri, 13 Aug 20046.2267
Thu, 12 Aug 20046.2267
Wed, 11 Aug 20046.2776
Tue, 10 Aug 20046.2774
Mon, 9 Aug 20046.2776
Sun, 8 Aug 20046.2776
Sat, 7 Aug 20046.2776
Fri, 6 Aug 20046.2774
Thu, 5 Aug 20046.3454
Wed, 4 Aug 20046.3452
Tue, 3 Aug 20046.3452
Mon, 2 Aug 20046.4133
Sun, 1 Aug 20046.4133
Sat, 31 Jul 20046.4133
Fri, 30 Jul 20046.4180
Thu, 29 Jul 20046.4171
Wed, 28 Jul 20046.4302
Tue, 27 Jul 20046.4310
Mon, 26 Jul 20046.4300
Sun, 25 Jul 20046.4300
Sat, 24 Jul 20046.4300
Fri, 23 Jul 20046.4303
Thu, 22 Jul 20046.4300
Wed, 21 Jul 20046.4303
Tue, 20 Jul 20046.4812
Mon, 19 Jul 20046.4809
Sun, 18 Jul 20046.4809
Sat, 17 Jul 20046.4809
Fri, 16 Jul 20046.4812
Thu, 15 Jul 20046.4812
Wed, 14 Jul 20046.4809
Tue, 13 Jul 20046.5151
Mon, 12 Jul 20046.5322
Sun, 11 Jul 20046.5322
Sat, 10 Jul 20046.5322
Fri, 9 Jul 20046.5152
Thu, 8 Jul 20046.5149
Wed, 7 Jul 20046.5149
Tue, 6 Jul 20046.5149
Mon, 5 Jul 20046.5151
Sun, 4 Jul 20046.5151
Sat, 3 Jul 20046.5151
Fri, 2 Jul 20046.5151
Thu, 1 Jul 20046.5149
Wed, 30 Jun 20046.5149
Tue, 29 Jun 20046.5151
Mon, 28 Jun 20046.5151
Sun, 27 Jun 20046.5151
Sat, 26 Jun 20046.5151
Fri, 25 Jun 20046.5151
Thu, 24 Jun 20046.5151
Wed, 23 Jun 20046.5151
Tue, 22 Jun 20046.5149
Mon, 21 Jun 20046.5149
Sun, 20 Jun 20046.5149
Sat, 19 Jun 20046.5149
Fri, 18 Jun 20046.5149
Thu, 17 Jun 20046.5149
Wed, 16 Jun 20046.5149
Tue, 15 Jun 20046.5149
Mon, 14 Jun 20046.5149
Sun, 13 Jun 20046.5149
Sat, 12 Jun 20046.5149
Fri, 11 Jun 20046.5144
Thu, 10 Jun 20046.5151
Wed, 9 Jun 20046.5149
Tue, 8 Jun 20046.5149
Mon, 7 Jun 20046.5151
Sun, 6 Jun 20046.5151
Sat, 5 Jun 20046.5151
Fri, 4 Jun 20046.5149
Thu, 3 Jun 20046.5151
Wed, 2 Jun 20046.5151
Tue, 1 Jun 20046.5153
Mon, 31 May 20046.5151
Sun, 30 May 20046.5151
Sat, 29 May 20046.5151
Fri, 28 May 20046.5149
Thu, 27 May 20046.5151
Wed, 26 May 20046.5151
Tue, 25 May 20046.5149
Mon, 24 May 20046.5149
Sun, 23 May 20046.5149
Sat, 22 May 20046.5149
Fri, 21 May 20046.5151
Thu, 20 May 20046.5149
Wed, 19 May 20046.5151
Tue, 18 May 20046.5488
Mon, 17 May 20046.5827
Sun, 16 May 20046.5827
Sat, 15 May 20046.5827
Fri, 14 May 20046.6169
Thu, 13 May 20046.6169
Wed, 12 May 20046.6169
Tue, 11 May 20046.6169
Mon, 10 May 20046.6432
Sun, 9 May 20046.6432
Sat, 8 May 20046.6432
Fri, 7 May 20046.6513
Thu, 6 May 20046.6508
Wed, 5 May 20046.6506
Tue, 4 May 20046.6848
Mon, 3 May 20046.7187
Sun, 2 May 20046.7187
Sat, 1 May 20046.7187
Fri, 30 Apr 20046.7526
Thu, 29 Apr 20046.7015
Wed, 28 Apr 20046.7015
Tue, 27 Apr 20046.7015
Mon, 26 Apr 20046.7357
Sun, 25 Apr 20046.7357
Sat, 24 Apr 20046.7357
Fri, 23 Apr 20046.7354
Thu, 22 Apr 20046.7004
Wed, 21 Apr 20046.7017
Tue, 20 Apr 20046.7010
Mon, 19 Apr 20046.7354
Sun, 18 Apr 20046.7354
Sat, 17 Apr 20046.7354
Fri, 16 Apr 20046.7407
Thu, 15 Apr 20046.7329
Wed, 14 Apr 20046.7210
Tue, 13 Apr 20046.7856
Mon, 12 Apr 20046.7856
Sun, 11 Apr 20046.7856
Sat, 10 Apr 20046.7856
Fri, 9 Apr 20046.7856
Thu, 8 Apr 20046.7861
Wed, 7 Apr 20046.7866
Tue, 6 Apr 20046.7866
Mon, 5 Apr 20046.7859
Sun, 4 Apr 20046.7859
Sat, 3 Apr 20046.7859
Fri, 2 Apr 20046.8469
Thu, 1 Apr 20046.8449
Wed, 31 Mar 20046.8021
Tue, 30 Mar 20046.8019
Mon, 29 Mar 20046.7879
Sun, 28 Mar 20046.7879
Sat, 27 Mar 20046.7879
Fri, 26 Mar 20046.7836
Thu, 25 Mar 20046.7852
Wed, 24 Mar 20046.7859
Tue, 23 Mar 20046.7891
Mon, 22 Mar 20046.7921
Sun, 21 Mar 20046.7921
Sat, 20 Mar 20046.7921
Fri, 19 Mar 20046.7854
Thu, 18 Mar 20046.8867
Wed, 17 Mar 20046.9263
Tue, 16 Mar 20046.9214
Mon, 15 Mar 20047.0243
Sun, 14 Mar 20047.0243
Sat, 13 Mar 20047.0243
Fri, 12 Mar 20046.8865
Thu, 11 Mar 20046.6158
Wed, 10 Mar 20046.4501
Tue, 9 Mar 20046.4494
Mon, 8 Mar 20046.4494
Sun, 7 Mar 20046.4494
Sat, 6 Mar 20046.4494
Fri, 5 Mar 20046.6191
Thu, 4 Mar 20046.7219
Wed, 3 Mar 20046.8547
Tue, 2 Mar 20046.8810
Mon, 1 Mar 20046.8810
Sun, 29 Feb 20046.8810
Sat, 28 Feb 20046.9006
Fri, 27 Feb 20046.9393
Thu, 26 Feb 20046.9423
Wed, 25 Feb 20046.9433
Tue, 24 Feb 20046.9416
Mon, 23 Feb 20046.9416
Sun, 22 Feb 20046.9416
Sat, 21 Feb 20046.9414
Fri, 20 Feb 20046.9402
Thu, 19 Feb 20046.9975
Wed, 18 Feb 20046.9871
Tue, 17 Feb 20046.9890
Mon, 16 Feb 20046.9890
Sun, 15 Feb 20046.9890
Sat, 14 Feb 20046.9894
Fri, 13 Feb 20046.9989
Thu, 12 Feb 20046.9911
Wed, 11 Feb 20047.0272
Tue, 10 Feb 20047.0507
Mon, 9 Feb 20047.0507
Sun, 8 Feb 20047.0507
Sat, 7 Feb 20047.0505
Fri, 6 Feb 20047.1186
Thu, 5 Feb 20047.1269
Wed, 4 Feb 20047.1778
Tue, 3 Feb 20047.1608
Mon, 2 Feb 20047.1608
Sun, 1 Feb 20047.1608
Sat, 31 Jan 20047.1442
Fri, 30 Jan 20047.1453
Thu, 29 Jan 20047.1269
Wed, 28 Jan 20047.2287
Tue, 27 Jan 20047.2287
Mon, 26 Jan 20047.2287
Sun, 25 Jan 20047.2287
Sat, 24 Jan 20047.2123
Fri, 23 Jan 20047.2324
Thu, 22 Jan 20047.2284
Wed, 21 Jan 20047.2363
Tue, 20 Jan 20047.2363
Mon, 19 Jan 20047.2363
Sun, 18 Jan 20047.2363
Sat, 17 Jan 20047.2603
Fri, 16 Jan 20047.2557
Thu, 15 Jan 20047.2284
Wed, 14 Jan 20047.2319
Tue, 13 Jan 20047.1913
Mon, 12 Jan 20047.1913
Sun, 11 Jan 20047.1913
Sat, 10 Jan 20047.1928
Fri, 9 Jan 20047.1281
Thu, 8 Jan 20047.1281
Wed, 7 Jan 20047.1635
Tue, 6 Jan 20047.1635
Mon, 5 Jan 20047.1635
Sun, 4 Jan 20047.1635
Sat, 3 Jan 20047.1635
Fri, 2 Jan 20047.1635
Thu, 1 Jan 20047.1635

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"