1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2017

National Bank of Georgia KWD rates in 2017

Average 1 KWD = 8.2679 GEL

The mean of all 365 publications in 2017, ranging from 7.8163 to 9.0556 GEL.

8.008.509.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KWD in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20178.5920
Sat, 30 Dec 20178.5920
Fri, 29 Dec 20178.6555
Thu, 28 Dec 20178.5654
Wed, 27 Dec 20178.5240
Tue, 26 Dec 20178.3985
Mon, 25 Dec 20178.3886
Sun, 24 Dec 20178.3886
Sat, 23 Dec 20178.3886
Fri, 22 Dec 20178.3662
Thu, 21 Dec 20178.3719
Wed, 20 Dec 20178.4320
Tue, 19 Dec 20178.4254
Mon, 18 Dec 20178.4123
Sun, 17 Dec 20178.4123
Sat, 16 Dec 20178.4123
Fri, 15 Dec 20178.4758
Thu, 14 Dec 20178.5281
Wed, 13 Dec 20178.6889
Tue, 12 Dec 20178.8263
Mon, 11 Dec 20178.8663
Sun, 10 Dec 20178.8663
Sat, 9 Dec 20178.8663
Fri, 8 Dec 20178.9430
Thu, 7 Dec 20178.9321
Wed, 6 Dec 20178.9536
Tue, 5 Dec 20178.9616
Mon, 4 Dec 20178.9775
Sun, 3 Dec 20178.9775
Sat, 2 Dec 20178.9775
Fri, 1 Dec 20179.0103
Thu, 30 Nov 20179.0209
Wed, 29 Nov 20179.0249
Tue, 28 Nov 20179.0129
Mon, 27 Nov 20178.9669
Sun, 26 Nov 20178.9669
Sat, 25 Nov 20178.9669
Fri, 24 Nov 20178.9798
Thu, 23 Nov 20178.9798
Wed, 22 Nov 20178.9543
Tue, 21 Nov 20178.9099
Mon, 20 Nov 20179.0262
Sun, 19 Nov 20179.0262
Sat, 18 Nov 20179.0262
Fri, 17 Nov 20178.9474
Thu, 16 Nov 20178.9225
Wed, 15 Nov 20178.8694
Tue, 14 Nov 20178.7700
Mon, 13 Nov 20178.7571
Sun, 12 Nov 20178.7571
Sat, 11 Nov 20178.7571
Fri, 10 Nov 20178.7087
Thu, 9 Nov 20178.6764
Wed, 8 Nov 20178.5892
Tue, 7 Nov 20178.6250
Mon, 6 Nov 20178.6803
Sun, 5 Nov 20178.6803
Sat, 4 Nov 20178.6803
Fri, 3 Nov 20178.6875
Thu, 2 Nov 20178.6272
Wed, 1 Nov 20178.6264
Tue, 31 Oct 20178.5474
Mon, 30 Oct 20178.4612
Sun, 29 Oct 20178.4612
Sat, 28 Oct 20178.4612
Fri, 27 Oct 20178.4368
Thu, 26 Oct 20178.3748
Wed, 25 Oct 20178.3353
Tue, 24 Oct 20178.2349
Mon, 23 Oct 20178.2304
Sun, 22 Oct 20178.2304
Sat, 21 Oct 20178.2304
Fri, 20 Oct 20178.2301
Thu, 19 Oct 20178.2210
Wed, 18 Oct 20178.2221
Tue, 17 Oct 20178.2205
Mon, 16 Oct 20178.2146
Sun, 15 Oct 20178.2146
Sat, 14 Oct 20178.2146
Fri, 13 Oct 20178.2222
Thu, 12 Oct 20178.2191
Wed, 11 Oct 20178.2058
Tue, 10 Oct 20178.1991
Mon, 9 Oct 20178.1978
Sun, 8 Oct 20178.1978
Sat, 7 Oct 20178.1978
Fri, 6 Oct 20178.2038
Thu, 5 Oct 20178.1718
Wed, 4 Oct 20178.1837
Tue, 3 Oct 20178.1973
Mon, 2 Oct 20178.2010
Sun, 1 Oct 20178.2010
Sat, 30 Sep 20178.2010
Fri, 29 Sep 20178.2235
Thu, 28 Sep 20178.2148
Wed, 27 Sep 20178.2166
Tue, 26 Sep 20178.2324
Mon, 25 Sep 20178.2269
Sun, 24 Sep 20178.2269
Sat, 23 Sep 20178.2269
Fri, 22 Sep 20178.2200
Thu, 21 Sep 20178.2210
Wed, 20 Sep 20178.2104
Tue, 19 Sep 20178.2040
Mon, 18 Sep 20178.1828
Sun, 17 Sep 20178.1828
Sat, 16 Sep 20178.1828
Fri, 15 Sep 20178.1578
Thu, 14 Sep 20178.1576
Wed, 13 Sep 20178.1583
Tue, 12 Sep 20178.1754
Mon, 11 Sep 20178.1815
Sun, 10 Sep 20178.1815
Sat, 9 Sep 20178.1815
Fri, 8 Sep 20178.1746
Thu, 7 Sep 20178.2262
Wed, 6 Sep 20178.2673
Tue, 5 Sep 20178.1240
Mon, 4 Sep 20178.0859
Sun, 3 Sep 20178.0859
Sat, 2 Sep 20178.0859
Fri, 1 Sep 20178.0494
Thu, 31 Aug 20178.0511
Wed, 30 Aug 20178.0292
Tue, 29 Aug 20178.0020
Mon, 28 Aug 20178.0020
Sun, 27 Aug 20178.0020
Sat, 26 Aug 20178.0020
Fri, 25 Aug 20178.0056
Thu, 24 Aug 20177.9318
Wed, 23 Aug 20177.9208
Tue, 22 Aug 20177.9198
Mon, 21 Aug 20177.9149
Sun, 20 Aug 20177.9149
Sat, 19 Aug 20177.9149
Fri, 18 Aug 20177.9037
Thu, 17 Aug 20177.9037
Wed, 16 Aug 20177.9099
Tue, 15 Aug 20177.9175
Mon, 14 Aug 20177.9198
Sun, 13 Aug 20177.9198
Sat, 12 Aug 20177.9198
Fri, 11 Aug 20177.9169
Thu, 10 Aug 20177.9172
Wed, 9 Aug 20177.9201
Tue, 8 Aug 20177.9152
Mon, 7 Aug 20177.9251
Sun, 6 Aug 20177.9251
Sat, 5 Aug 20177.9251
Fri, 4 Aug 20177.9284
Thu, 3 Aug 20177.9361
Wed, 2 Aug 20177.9364
Tue, 1 Aug 20177.9325
Mon, 31 Jul 20177.9447
Sun, 30 Jul 20177.9447
Sat, 29 Jul 20177.9447
Fri, 28 Jul 20177.9517
Thu, 27 Jul 20177.9368
Wed, 26 Jul 20177.9348
Tue, 25 Jul 20177.9375
Mon, 24 Jul 20177.9335
Sun, 23 Jul 20177.9335
Sat, 22 Jul 20177.9335
Fri, 21 Jul 20177.9244
Thu, 20 Jul 20177.9359
Wed, 19 Jul 20177.9442
Tue, 18 Jul 20177.9389
Mon, 17 Jul 20177.9231
Sun, 16 Jul 20177.9231
Sat, 15 Jul 20177.9231
Fri, 14 Jul 20177.9083
Thu, 13 Jul 20177.8987
Wed, 12 Jul 20177.8942
Tue, 11 Jul 20177.8961
Mon, 10 Jul 20177.9070
Sun, 9 Jul 20177.9070
Sat, 8 Jul 20177.9070
Fri, 7 Jul 20177.9027
Thu, 6 Jul 20177.9064
Wed, 5 Jul 20177.9133
Tue, 4 Jul 20177.9156
Mon, 3 Jul 20177.9327
Sun, 2 Jul 20177.9327
Sat, 1 Jul 20177.9327
Fri, 30 Jun 20177.9419
Thu, 29 Jun 20177.9374
Wed, 28 Jun 20177.9298
Tue, 27 Jun 20177.9272
Mon, 26 Jun 20177.9388
Sun, 25 Jun 20177.9388
Sat, 24 Jun 20177.9388
Fri, 23 Jun 20177.9289
Thu, 22 Jun 20177.9266
Wed, 21 Jun 20177.9266
Tue, 20 Jun 20177.9387
Mon, 19 Jun 20177.9401
Sun, 18 Jun 20177.9401
Sat, 17 Jun 20177.9401
Fri, 16 Jun 20177.9351
Thu, 15 Jun 20177.9410
Wed, 14 Jun 20177.9423
Tue, 13 Jun 20177.9282
Mon, 12 Jun 20177.9298
Sun, 11 Jun 20177.9298
Sat, 10 Jun 20177.9298
Fri, 9 Jun 20177.9410
Thu, 8 Jun 20177.9420
Wed, 7 Jun 20177.9439
Tue, 6 Jun 20177.9898
Mon, 5 Jun 20177.9858
Sun, 4 Jun 20177.9858
Sat, 3 Jun 20177.9858
Fri, 2 Jun 20177.9641
Thu, 1 Jun 20177.9648
Wed, 31 May 20177.9928
Tue, 30 May 20177.9895
Mon, 29 May 20177.9618
Sun, 28 May 20177.9618
Sat, 27 May 20177.9618
Fri, 26 May 20177.9618
Thu, 25 May 20177.9302
Wed, 24 May 20177.9604
Tue, 23 May 20177.9792
Mon, 22 May 20177.9394
Sun, 21 May 20177.9394
Sat, 20 May 20177.9394
Fri, 19 May 20177.9335
Thu, 18 May 20177.9352
Wed, 17 May 20177.9665
Tue, 16 May 20177.9826
Mon, 15 May 20178.0102
Sun, 14 May 20178.0102
Sat, 13 May 20178.0102
Fri, 12 May 20178.0102
Thu, 11 May 20177.9954
Wed, 10 May 20178.0059
Tue, 9 May 20178.0059
Mon, 8 May 20178.0105
Sun, 7 May 20178.0105
Sat, 6 May 20178.0105
Fri, 5 May 20178.0128
Thu, 4 May 20178.0210
Wed, 3 May 20178.0237
Tue, 2 May 20178.0220
Mon, 1 May 20178.0263
Sun, 30 Apr 20178.0263
Sat, 29 Apr 20178.0263
Fri, 28 Apr 20178.1337
Thu, 27 Apr 20178.1383
Wed, 26 Apr 20178.0302
Tue, 25 Apr 20177.9198
Mon, 24 Apr 20177.8917
Sun, 23 Apr 20177.8917
Sat, 22 Apr 20177.8917
Fri, 21 Apr 20177.8631
Thu, 20 Apr 20177.8696
Wed, 19 Apr 20177.8163
Tue, 18 Apr 20177.8373
Mon, 17 Apr 20177.8373
Sun, 16 Apr 20177.8373
Sat, 15 Apr 20177.8373
Fri, 14 Apr 20177.8373
Thu, 13 Apr 20177.8410
Wed, 12 Apr 20177.8955
Tue, 11 Apr 20177.9129
Mon, 10 Apr 20177.9158
Sun, 9 Apr 20177.9158
Sat, 8 Apr 20177.9158
Fri, 7 Apr 20177.9600
Thu, 6 Apr 20177.9593
Wed, 5 Apr 20177.9436
Tue, 4 Apr 20177.9823
Mon, 3 Apr 20177.9689
Sun, 2 Apr 20177.9689
Sat, 1 Apr 20177.9689
Fri, 31 Mar 20178.0223
Thu, 30 Mar 20178.0315
Wed, 29 Mar 20178.0263
Tue, 28 Mar 20178.0338
Mon, 27 Mar 20178.0450
Sun, 26 Mar 20178.0450
Sat, 25 Mar 20178.0450
Fri, 24 Mar 20178.0436
Thu, 23 Mar 20178.0427
Wed, 22 Mar 20178.0351
Tue, 21 Mar 20178.1391
Mon, 20 Mar 20178.1367
Sun, 19 Mar 20178.1367
Sat, 18 Mar 20178.1367
Fri, 17 Mar 20178.2041
Thu, 16 Mar 20178.1512
Wed, 15 Mar 20178.1329
Tue, 14 Mar 20178.2003
Mon, 13 Mar 20178.2089
Sun, 12 Mar 20178.2089
Sat, 11 Mar 20178.2089
Fri, 10 Mar 20178.0964
Thu, 9 Mar 20178.0458
Wed, 8 Mar 20178.0458
Tue, 7 Mar 20178.0510
Mon, 6 Mar 20177.9428
Sun, 5 Mar 20177.9428
Sat, 4 Mar 20177.9428
Fri, 3 Mar 20177.9428
Thu, 2 Mar 20178.1243
Wed, 1 Mar 20178.3505
Tue, 28 Feb 20178.4628
Mon, 27 Feb 20178.4807
Sun, 26 Feb 20178.4807
Sat, 25 Feb 20178.4807
Fri, 24 Feb 20178.5180
Thu, 23 Feb 20178.5201
Wed, 22 Feb 20178.6170
Tue, 21 Feb 20178.6426
Mon, 20 Feb 20178.6596
Sun, 19 Feb 20178.6596
Sat, 18 Feb 20178.6596
Fri, 17 Feb 20178.6535
Thu, 16 Feb 20178.6513
Wed, 15 Feb 20178.6692
Tue, 14 Feb 20178.6077
Mon, 13 Feb 20178.5893
Sun, 12 Feb 20178.5893
Sat, 11 Feb 20178.5893
Fri, 10 Feb 20178.6734
Thu, 9 Feb 20178.7273
Wed, 8 Feb 20178.7397
Tue, 7 Feb 20178.7910
Mon, 6 Feb 20178.7892
Sun, 5 Feb 20178.7892
Sat, 4 Feb 20178.7892
Fri, 3 Feb 20178.8782
Thu, 2 Feb 20178.8878
Wed, 1 Feb 20178.8748
Tue, 31 Jan 20178.8666
Mon, 30 Jan 20178.8506
Sun, 29 Jan 20178.8506
Sat, 28 Jan 20178.8506
Fri, 27 Jan 20178.8482
Thu, 26 Jan 20178.8327
Wed, 25 Jan 20178.8167
Tue, 24 Jan 20178.8092
Mon, 23 Jan 20178.7604
Sun, 22 Jan 20178.7604
Sat, 21 Jan 20178.7604
Fri, 20 Jan 20178.7235
Thu, 19 Jan 20178.7235
Wed, 18 Jan 20178.6912
Tue, 17 Jan 20178.8626
Mon, 16 Jan 20178.9070
Sun, 15 Jan 20178.9070
Sat, 14 Jan 20178.9070
Fri, 13 Jan 20178.9597
Thu, 12 Jan 20178.9555
Wed, 11 Jan 20178.9670
Tue, 10 Jan 20179.0033
Mon, 9 Jan 20179.0556
Sun, 8 Jan 20179.0556
Sat, 7 Jan 20179.0556
Fri, 6 Jan 20178.9225
Thu, 5 Jan 20178.7143
Wed, 4 Jan 20178.6473
Tue, 3 Jan 20178.6582
Mon, 2 Jan 20178.6582
Sun, 1 Jan 20178.6582

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"