1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2012

National Bank of Georgia KWD rates in 2012

Average 1 KWD = 5.9034 GEL

The mean of all 366 publications in 2012, ranging from 5.7976 to 6.0560 GEL.

5.805.906.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KWD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20125.8853
Sun, 30 Dec 20125.8853
Sat, 29 Dec 20125.8853
Fri, 28 Dec 20125.9081
Thu, 27 Dec 20125.9134
Wed, 26 Dec 20125.8881
Tue, 25 Dec 20125.9017
Mon, 24 Dec 20125.8837
Sun, 23 Dec 20125.8837
Sat, 22 Dec 20125.8837
Fri, 21 Dec 20125.8932
Thu, 20 Dec 20125.9013
Wed, 19 Dec 20125.8975
Tue, 18 Dec 20125.8894
Mon, 17 Dec 20125.9094
Sun, 16 Dec 20125.9094
Sat, 15 Dec 20125.9094
Fri, 14 Dec 20125.9196
Thu, 13 Dec 20125.9217
Wed, 12 Dec 20125.9126
Tue, 11 Dec 20125.9098
Mon, 10 Dec 20125.9182
Sun, 9 Dec 20125.9182
Sat, 8 Dec 20125.9182
Fri, 7 Dec 20125.9157
Thu, 6 Dec 20125.9199
Wed, 5 Dec 20125.9072
Tue, 4 Dec 20125.8987
Mon, 3 Dec 20125.8945
Sun, 2 Dec 20125.8945
Sat, 1 Dec 20125.8945
Fri, 30 Nov 20125.8866
Thu, 29 Nov 20125.8800
Wed, 28 Nov 20125.8824
Tue, 27 Nov 20125.8895
Mon, 26 Nov 20125.8925
Sun, 25 Nov 20125.8925
Sat, 24 Nov 20125.8925
Fri, 23 Nov 20125.8925
Thu, 22 Nov 20125.8968
Wed, 21 Nov 20125.9056
Tue, 20 Nov 20125.9269
Mon, 19 Nov 20125.9178
Sun, 18 Nov 20125.9178
Sat, 17 Nov 20125.9178
Fri, 16 Nov 20125.9202
Thu, 15 Nov 20125.9148
Wed, 14 Nov 20125.8966
Tue, 13 Nov 20125.9039
Mon, 12 Nov 20125.9004
Sun, 11 Nov 20125.9004
Sat, 10 Nov 20125.9004
Fri, 9 Nov 20125.8953
Thu, 8 Nov 20125.8945
Wed, 7 Nov 20125.8868
Tue, 6 Nov 20125.8872
Mon, 5 Nov 20125.9089
Sun, 4 Nov 20125.9089
Sat, 3 Nov 20125.9089
Fri, 2 Nov 20125.9054
Thu, 1 Nov 20125.9166
Wed, 31 Oct 20125.9142
Tue, 30 Oct 20125.9060
Mon, 29 Oct 20125.8997
Sun, 28 Oct 20125.8997
Sat, 27 Oct 20125.8997
Fri, 26 Oct 20125.9011
Thu, 25 Oct 20125.8919
Wed, 24 Oct 20125.8985
Tue, 23 Oct 20125.9031
Mon, 22 Oct 20125.9056
Sun, 21 Oct 20125.9056
Sat, 20 Oct 20125.9056
Fri, 19 Oct 20125.9137
Thu, 18 Oct 20125.9123
Wed, 17 Oct 20125.9117
Tue, 16 Oct 20125.9138
Mon, 15 Oct 20125.9192
Sun, 14 Oct 20125.9192
Sat, 13 Oct 20125.9192
Fri, 12 Oct 20125.9230
Thu, 11 Oct 20125.9047
Wed, 10 Oct 20125.9127
Tue, 9 Oct 20125.9152
Mon, 8 Oct 20125.9300
Sun, 7 Oct 20125.9300
Sat, 6 Oct 20125.9300
Fri, 5 Oct 20125.9142
Thu, 4 Oct 20125.9142
Wed, 3 Oct 20125.9103
Tue, 2 Oct 20125.9218
Mon, 1 Oct 20125.9218
Sun, 30 Sep 20125.9218
Sat, 29 Sep 20125.9218
Fri, 28 Sep 20125.8904
Thu, 27 Sep 20125.8911
Wed, 26 Sep 20125.9230
Tue, 25 Sep 20125.9116
Mon, 24 Sep 20125.9091
Sun, 23 Sep 20125.9091
Sat, 22 Sep 20125.9091
Fri, 21 Sep 20125.9058
Thu, 20 Sep 20125.8824
Wed, 19 Sep 20125.8720
Tue, 18 Sep 20125.8800
Mon, 17 Sep 20125.8829
Sun, 16 Sep 20125.8829
Sat, 15 Sep 20125.8829
Fri, 14 Sep 20125.8753
Thu, 13 Sep 20125.8643
Wed, 12 Sep 20125.8471
Tue, 11 Sep 20125.8703
Mon, 10 Sep 20125.8824
Sun, 9 Sep 20125.8824
Sat, 8 Sep 20125.8824
Fri, 7 Sep 20125.8825
Thu, 6 Sep 20125.8772
Wed, 5 Sep 20125.8733
Tue, 4 Sep 20125.8776
Mon, 3 Sep 20125.8801
Sun, 2 Sep 20125.8801
Sat, 1 Sep 20125.8801
Fri, 31 Aug 20125.8928
Thu, 30 Aug 20125.8747
Wed, 29 Aug 20125.8522
Tue, 28 Aug 20125.8522
Mon, 27 Aug 20125.8451
Sun, 26 Aug 20125.8451
Sat, 25 Aug 20125.8451
Fri, 24 Aug 20125.8418
Thu, 23 Aug 20125.8284
Wed, 22 Aug 20125.8277
Tue, 21 Aug 20125.8218
Mon, 20 Aug 20125.8257
Sun, 19 Aug 20125.8257
Sat, 18 Aug 20125.8257
Fri, 17 Aug 20125.8178
Thu, 16 Aug 20125.8151
Wed, 15 Aug 20125.8189
Tue, 14 Aug 20125.8232
Mon, 13 Aug 20125.8191
Sun, 12 Aug 20125.8191
Sat, 11 Aug 20125.8191
Fri, 10 Aug 20125.8260
Thu, 9 Aug 20125.8301
Wed, 8 Aug 20125.8503
Tue, 7 Aug 20125.8555
Mon, 6 Aug 20125.8490
Sun, 5 Aug 20125.8490
Sat, 4 Aug 20125.8490
Fri, 3 Aug 20125.8714
Thu, 2 Aug 20125.8672
Wed, 1 Aug 20125.8889
Tue, 31 Jul 20125.8900
Mon, 30 Jul 20125.8924
Sun, 29 Jul 20125.8924
Sat, 28 Jul 20125.8924
Fri, 27 Jul 20125.9009
Thu, 26 Jul 20125.8855
Wed, 25 Jul 20125.8996
Tue, 24 Jul 20125.8875
Mon, 23 Jul 20125.8955
Sun, 22 Jul 20125.8955
Sat, 21 Jul 20125.8955
Fri, 20 Jul 20125.8803
Thu, 19 Jul 20125.8647
Wed, 18 Jul 20125.8369
Tue, 17 Jul 20125.8365
Mon, 16 Jul 20125.8737
Sun, 15 Jul 20125.8737
Sat, 14 Jul 20125.8737
Fri, 13 Jul 20125.8762
Thu, 12 Jul 20125.8760
Wed, 11 Jul 20125.8659
Tue, 10 Jul 20125.8654
Mon, 9 Jul 20125.8644
Sun, 8 Jul 20125.8644
Sat, 7 Jul 20125.8644
Fri, 6 Jul 20125.8628
Thu, 5 Jul 20125.8757
Wed, 4 Jul 20125.8725
Tue, 3 Jul 20125.8746
Mon, 2 Jul 20125.8691
Sun, 1 Jul 20125.8691
Sat, 30 Jun 20125.8691
Fri, 29 Jun 20125.8500
Thu, 28 Jun 20125.8419
Wed, 27 Jun 20125.8423
Tue, 26 Jun 20125.8420
Mon, 25 Jun 20125.8573
Sun, 24 Jun 20125.8573
Sat, 23 Jun 20125.8573
Fri, 22 Jun 20125.8441
Thu, 21 Jun 20125.8318
Wed, 20 Jun 20125.8206
Tue, 19 Jun 20125.8301
Mon, 18 Jun 20125.8460
Sun, 17 Jun 20125.8460
Sat, 16 Jun 20125.8460
Fri, 15 Jun 20125.8457
Thu, 14 Jun 20125.8319
Wed, 13 Jun 20125.8295
Tue, 12 Jun 20125.8318
Mon, 11 Jun 20125.8236
Sun, 10 Jun 20125.8236
Sat, 9 Jun 20125.8236
Fri, 8 Jun 20125.8191
Thu, 7 Jun 20125.8205
Wed, 6 Jun 20125.8205
Tue, 5 Jun 20125.8210
Mon, 4 Jun 20125.8128
Sun, 3 Jun 20125.8128
Sat, 2 Jun 20125.8128
Fri, 1 Jun 20125.7976
Thu, 31 May 20125.7981
Wed, 30 May 20125.8016
Tue, 29 May 20125.8085
Mon, 28 May 20125.8207
Sun, 27 May 20125.8207
Sat, 26 May 20125.8207
Fri, 25 May 20125.8232
Thu, 24 May 20125.8444
Wed, 23 May 20125.8424
Tue, 22 May 20125.8083
Mon, 21 May 20125.8049
Sun, 20 May 20125.8049
Sat, 19 May 20125.8049
Fri, 18 May 20125.8295
Thu, 17 May 20125.8257
Wed, 16 May 20125.8166
Tue, 15 May 20125.8383
Mon, 14 May 20125.8330
Sun, 13 May 20125.8330
Sat, 12 May 20125.8330
Fri, 11 May 20125.8454
Thu, 10 May 20125.8658
Wed, 9 May 20125.8658
Tue, 8 May 20125.8669
Mon, 7 May 20125.8927
Sun, 6 May 20125.8927
Sat, 5 May 20125.8927
Fri, 4 May 20125.8931
Thu, 3 May 20125.8992
Wed, 2 May 20125.9074
Tue, 1 May 20125.8886
Mon, 30 Apr 20125.8814
Sun, 29 Apr 20125.8814
Sat, 28 Apr 20125.8814
Fri, 27 Apr 20125.8819
Thu, 26 Apr 20125.8812
Wed, 25 Apr 20125.8748
Tue, 24 Apr 20125.8741
Mon, 23 Apr 20125.8805
Sun, 22 Apr 20125.8805
Sat, 21 Apr 20125.8805
Fri, 20 Apr 20125.8875
Thu, 19 Apr 20125.8879
Wed, 18 Apr 20125.8869
Tue, 17 Apr 20125.8999
Mon, 16 Apr 20125.8999
Sun, 15 Apr 20125.8999
Sat, 14 Apr 20125.8999
Fri, 13 Apr 20125.8999
Thu, 12 Apr 20125.9042
Wed, 11 Apr 20125.8920
Tue, 10 Apr 20125.8925
Mon, 9 Apr 20125.8925
Sun, 8 Apr 20125.8925
Sat, 7 Apr 20125.8925
Fri, 6 Apr 20125.9079
Thu, 5 Apr 20125.9222
Wed, 4 Apr 20125.9354
Tue, 3 Apr 20125.9264
Mon, 2 Apr 20125.9993
Sun, 1 Apr 20125.9993
Sat, 31 Mar 20125.9993
Fri, 30 Mar 20125.9881
Thu, 29 Mar 20125.9610
Wed, 28 Mar 20125.9235
Tue, 27 Mar 20125.9052
Mon, 26 Mar 20125.9003
Sun, 25 Mar 20125.9003
Sat, 24 Mar 20125.9003
Fri, 23 Mar 20125.8982
Thu, 22 Mar 20125.9093
Wed, 21 Mar 20125.9218
Tue, 20 Mar 20125.9341
Mon, 19 Mar 20125.9175
Sun, 18 Mar 20125.9175
Sat, 17 Mar 20125.9175
Fri, 16 Mar 20125.9214
Thu, 15 Mar 20125.9367
Wed, 14 Mar 20125.9471
Tue, 13 Mar 20125.9389
Mon, 12 Mar 20125.9582
Sun, 11 Mar 20125.9582
Sat, 10 Mar 20125.9582
Fri, 9 Mar 20125.9701
Thu, 8 Mar 20125.9701
Wed, 7 Mar 20125.9752
Tue, 6 Mar 20125.9870
Mon, 5 Mar 20126.0314
Sun, 4 Mar 20126.0314
Sat, 3 Mar 20126.0314
Fri, 2 Mar 20126.0560
Thu, 1 Mar 20126.0376
Wed, 29 Feb 20126.0210
Tue, 28 Feb 20125.9683
Mon, 27 Feb 20125.9502
Sun, 26 Feb 20125.9502
Sat, 25 Feb 20125.9502
Fri, 24 Feb 20125.8593
Thu, 23 Feb 20125.8437
Wed, 22 Feb 20125.9212
Tue, 21 Feb 20125.9178
Mon, 20 Feb 20125.9791
Sun, 19 Feb 20125.9791
Sat, 18 Feb 20125.9791
Fri, 17 Feb 20125.9770
Thu, 16 Feb 20125.9921
Wed, 15 Feb 20125.9975
Tue, 14 Feb 20125.9968
Mon, 13 Feb 20126.0220
Sun, 12 Feb 20126.0220
Sat, 11 Feb 20126.0220
Fri, 10 Feb 20126.0249
Thu, 9 Feb 20126.0296
Wed, 8 Feb 20126.0148
Tue, 7 Feb 20126.0159
Mon, 6 Feb 20126.0333
Sun, 5 Feb 20126.0333
Sat, 4 Feb 20126.0333
Fri, 3 Feb 20126.0369
Thu, 2 Feb 20126.0303
Wed, 1 Feb 20126.0231
Tue, 31 Jan 20126.0340
Mon, 30 Jan 20126.0122
Sun, 29 Jan 20126.0122
Sat, 28 Jan 20126.0122
Fri, 27 Jan 20126.0090
Thu, 26 Jan 20125.9986
Wed, 25 Jan 20126.0032
Tue, 24 Jan 20126.0090
Mon, 23 Jan 20126.0094
Sun, 22 Jan 20126.0094
Sat, 21 Jan 20126.0094
Fri, 20 Jan 20125.9953
Thu, 19 Jan 20125.9953
Wed, 18 Jan 20125.9957
Tue, 17 Jan 20125.9871
Mon, 16 Jan 20125.9928
Sun, 15 Jan 20125.9928
Sat, 14 Jan 20125.9928
Fri, 13 Jan 20125.9896
Thu, 12 Jan 20125.9907
Wed, 11 Jan 20125.9975
Tue, 10 Jan 20125.9921
Mon, 9 Jan 20126.0022
Sun, 8 Jan 20126.0022
Sat, 7 Jan 20126.0022
Fri, 6 Jan 20125.9964
Thu, 5 Jan 20126.0061
Wed, 4 Jan 20126.0184
Tue, 3 Jan 20126.0169
Mon, 2 Jan 20126.0169
Sun, 1 Jan 20126.0169

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"