1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2026

National Bank of Georgia KWD rates in 2026

Average 1 KWD = 8.6416 GEL

The mean of all 184 publications in 2026, ranging from 8.4348 to 8.9404 GEL.

8.408.608.80Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KWD in GEL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20268.4417
Tue, 29 Sep 20268.4348
Sat, 26 Sep 20268.4511
Fri, 25 Sep 20268.4875
Thu, 24 Sep 20268.4883
Wed, 23 Sep 20268.4561
Tue, 22 Sep 20268.4464
Sat, 19 Sep 20268.4536
Fri, 18 Sep 20268.4525
Thu, 17 Sep 20268.4514
Wed, 16 Sep 20268.4527
Tue, 15 Sep 20268.4492
Sat, 12 Sep 20268.4587
Fri, 11 Sep 20268.4634
Thu, 10 Sep 20268.4561
Wed, 9 Sep 20268.4484
Tue, 8 Sep 20268.4584
Sat, 5 Sep 20268.4578
Fri, 4 Sep 20268.4725
Thu, 3 Sep 20268.4696
Wed, 2 Sep 20268.4897
Tue, 1 Sep 20268.4620
Fri, 28 Aug 20268.4602
Thu, 27 Aug 20268.4856
Wed, 26 Aug 20268.4720
Tue, 25 Aug 20268.4671
Sat, 22 Aug 20268.4739
Fri, 21 Aug 20268.4783
Thu, 20 Aug 20268.4699
Wed, 19 Aug 20268.4666
Tue, 18 Aug 20268.4689
Sat, 15 Aug 20268.4749
Fri, 14 Aug 20268.4751
Thu, 13 Aug 20268.4701
Wed, 12 Aug 20268.4761
Tue, 11 Aug 20268.4811
Sat, 8 Aug 20268.4849
Fri, 7 Aug 20268.4892
Thu, 6 Aug 20268.4829
Wed, 5 Aug 20268.4806
Tue, 4 Aug 20268.4784
Sat, 1 Aug 20268.4789
Fri, 31 Jul 20268.4674
Thu, 30 Jul 20268.4503
Wed, 29 Jul 20268.4577
Tue, 28 Jul 20268.4695
Sat, 25 Jul 20268.4763
Fri, 24 Jul 20268.4872
Thu, 23 Jul 20268.4779
Wed, 22 Jul 20268.4815
Tue, 21 Jul 20268.4942
Sat, 18 Jul 20268.5173
Fri, 17 Jul 20268.5192
Thu, 16 Jul 20268.5036
Wed, 15 Jul 20268.5082
Tue, 14 Jul 20268.5084
Sat, 11 Jul 20268.5178
Fri, 10 Jul 20268.5166
Thu, 9 Jul 20268.5110
Wed, 8 Jul 20268.5221
Tue, 7 Jul 20268.5034
Sat, 4 Jul 20268.5100
Fri, 3 Jul 20268.5074
Thu, 2 Jul 20268.5206
Wed, 1 Jul 20268.7854
Tue, 30 Jun 20268.5415
Sat, 27 Jun 20268.5472
Fri, 26 Jun 20268.5463
Thu, 25 Jun 20268.5507
Wed, 24 Jun 20268.5668
Tue, 23 Jun 20268.5746
Sat, 20 Jun 20268.6055
Fri, 19 Jun 20268.6071
Thu, 18 Jun 20268.6263
Wed, 17 Jun 20268.6102
Tue, 16 Jun 20268.6160
Sat, 13 Jun 20268.6149
Fri, 12 Jun 20268.6150
Thu, 11 Jun 20268.6006
Wed, 10 Jun 20268.6079
Tue, 9 Jun 20268.6081
Sat, 6 Jun 20268.6263
Fri, 5 Jun 20268.6264
Thu, 4 Jun 20268.6256
Wed, 3 Jun 20268.6223
Tue, 2 Jun 20268.6181
Sat, 30 May 20268.6273
Fri, 29 May 20268.6266
Thu, 28 May 20268.6320
Tue, 26 May 20268.6372
Sat, 23 May 20268.6355
Fri, 22 May 20268.6374
Thu, 21 May 20268.6461
Wed, 20 May 20268.6539
Tue, 19 May 20268.6675
Sat, 16 May 20268.6836
Fri, 15 May 20268.6963
Thu, 14 May 20268.6958
Tue, 12 May 20268.7153
Sat, 9 May 20268.7261
Fri, 8 May 20268.7338
Thu, 7 May 20268.7311
Wed, 6 May 20268.7255
Tue, 5 May 20268.7306
Sat, 2 May 20268.7506
Fri, 1 May 20268.7475
Thu, 30 Apr 20268.7459
Wed, 29 Apr 20268.7447
Tue, 28 Apr 20268.7520
Sat, 25 Apr 20268.7470
Fri, 24 Apr 20268.7483
Thu, 23 Apr 20268.7404
Wed, 22 Apr 20268.7376
Tue, 21 Apr 20268.7325
Sat, 18 Apr 20268.7341
Fri, 17 Apr 20268.7345
Thu, 16 Apr 20268.7117
Wed, 15 Apr 20268.7174
Thu, 9 Apr 20268.7209
Wed, 8 Apr 20268.7056
Tue, 7 Apr 20268.7044
Sat, 4 Apr 20268.7261
Fri, 3 Apr 20268.7258
Thu, 2 Apr 20268.7303
Wed, 1 Apr 20268.7173
Tue, 31 Mar 20268.7372
Sat, 28 Mar 20268.7687
Fri, 27 Mar 20268.7991
Thu, 26 Mar 20268.8336
Wed, 25 Mar 20268.8662
Tue, 24 Mar 20268.8703
Sat, 21 Mar 20268.8845
Fri, 20 Mar 20268.8866
Thu, 19 Mar 20268.8679
Wed, 18 Mar 20268.8761
Tue, 17 Mar 20268.9195
Sat, 14 Mar 20268.8835
Fri, 13 Mar 20268.9022
Thu, 12 Mar 20268.9012
Wed, 11 Mar 20268.9404
Tue, 10 Mar 20268.9188
Sat, 7 Mar 20268.8895
Fri, 6 Mar 20268.9110
Thu, 5 Mar 20268.8537
Tue, 3 Mar 20268.7665
Sat, 28 Feb 20268.7277
Fri, 27 Feb 20268.7189
Thu, 26 Feb 20268.7243
Wed, 25 Feb 20268.7164
Tue, 24 Feb 20268.7222
Sat, 21 Feb 20268.7195
Fri, 20 Feb 20268.7252
Thu, 19 Feb 20268.7339
Wed, 18 Feb 20268.7431
Tue, 17 Feb 20268.7350
Sat, 14 Feb 20268.7405
Fri, 13 Feb 20268.7387
Thu, 12 Feb 20268.7451
Wed, 11 Feb 20268.7420
Tue, 10 Feb 20268.7393
Sat, 7 Feb 20268.7411
Fri, 6 Feb 20268.7430
Thu, 5 Feb 20268.7424
Wed, 4 Feb 20268.7485
Tue, 3 Feb 20268.7600
Sat, 31 Jan 20268.7705
Fri, 30 Jan 20268.7780
Thu, 29 Jan 20268.7882
Wed, 28 Jan 20268.7812
Tue, 27 Jan 20268.7828
Sat, 24 Jan 20268.7699
Fri, 23 Jan 20268.7629
Thu, 22 Jan 20268.7699
Wed, 21 Jan 20268.7642
Sat, 17 Jan 20268.7494
Fri, 16 Jan 20268.7507
Thu, 15 Jan 20268.7610
Wed, 14 Jan 20268.7590
Tue, 13 Jan 20268.7641
Sat, 10 Jan 20268.7682
Fri, 9 Jan 20268.7775
Wed, 7 Jan 20268.7777
Tue, 6 Jan 20268.7758
Thu, 1 Jan 20268.7628

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"