1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2025

National Bank of Georgia KWD rates in 2025

Average 1 KWD = 8.9336 GEL

The mean of all 249 publications in 2025, ranging from 8.7560 to 9.3586 GEL.

8.809.009.209.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KWD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20258.7560
Tue, 30 Dec 20258.7573
Sat, 27 Dec 20258.7729
Fri, 26 Dec 20258.7780
Thu, 25 Dec 20258.7793
Wed, 24 Dec 20258.7838
Tue, 23 Dec 20258.7854
Sat, 20 Dec 20258.7781
Fri, 19 Dec 20258.7851
Thu, 18 Dec 20258.7908
Wed, 17 Dec 20258.7991
Tue, 16 Dec 20258.7915
Sat, 13 Dec 20258.7956
Fri, 12 Dec 20258.7976
Thu, 11 Dec 20258.7903
Wed, 10 Dec 20258.7935
Tue, 9 Dec 20258.7936
Sat, 6 Dec 20258.7993
Fri, 5 Dec 20258.8029
Thu, 4 Dec 20258.8038
Wed, 3 Dec 20258.7968
Tue, 2 Dec 20258.8013
Sat, 29 Nov 20258.8014
Fri, 28 Nov 20258.8046
Thu, 27 Nov 20258.8072
Wed, 26 Nov 20258.8060
Tue, 25 Nov 20258.8044
Sat, 22 Nov 20258.8064
Fri, 21 Nov 20258.8051
Thu, 20 Nov 20258.8128
Wed, 19 Nov 20258.8173
Tue, 18 Nov 20258.8295
Sat, 15 Nov 20258.8282
Fri, 14 Nov 20258.8302
Thu, 13 Nov 20258.8083
Wed, 12 Nov 20258.8128
Tue, 11 Nov 20258.8102
Sat, 8 Nov 20258.8192
Fri, 7 Nov 20258.8180
Thu, 6 Nov 20258.8165
Wed, 5 Nov 20258.8217
Tue, 4 Nov 20258.8271
Sat, 1 Nov 20258.8390
Fri, 31 Oct 20258.8458
Thu, 30 Oct 20258.8507
Wed, 29 Oct 20258.8725
Tue, 28 Oct 20258.8558
Sat, 25 Oct 20258.8820
Fri, 24 Oct 20258.8715
Thu, 23 Oct 20258.8405
Wed, 22 Oct 20258.8479
Tue, 21 Oct 20258.8484
Sat, 18 Oct 20258.8580
Fri, 17 Oct 20258.8604
Thu, 16 Oct 20258.8328
Tue, 14 Oct 20258.8338
Sat, 11 Oct 20258.8329
Fri, 10 Oct 20258.8384
Thu, 9 Oct 20258.8451
Wed, 8 Oct 20258.8602
Tue, 7 Oct 20258.8863
Sat, 4 Oct 20258.9071
Fri, 3 Oct 20258.9182
Thu, 2 Oct 20258.9195
Wed, 1 Oct 20258.9175
Tue, 30 Sep 20258.8668
Sat, 27 Sep 20258.8545
Fri, 26 Sep 20258.8779
Thu, 25 Sep 20258.8740
Wed, 24 Sep 20258.8870
Tue, 23 Sep 20258.9253
Sat, 20 Sep 20258.9735
Fri, 19 Sep 20258.9692
Thu, 18 Sep 20258.8993
Wed, 17 Sep 20258.8758
Tue, 16 Sep 20258.8605
Sat, 13 Sep 20258.8415
Fri, 12 Sep 20258.8151
Thu, 11 Sep 20258.8118
Wed, 10 Sep 20258.8208
Tue, 9 Sep 20258.8134
Sat, 6 Sep 20258.8122
Fri, 5 Sep 20258.8084
Thu, 4 Sep 20258.8141
Wed, 3 Sep 20258.8052
Tue, 2 Sep 20258.8154
Sat, 30 Aug 20258.8174
Thu, 28 Aug 20258.8188
Wed, 27 Aug 20258.8237
Tue, 26 Aug 20258.8327
Sat, 23 Aug 20258.8402
Fri, 22 Aug 20258.8544
Thu, 21 Aug 20258.8322
Wed, 20 Aug 20258.8289
Tue, 19 Aug 20258.8275
Sat, 16 Aug 20258.8412
Fri, 15 Aug 20258.9270
Thu, 14 Aug 20258.9119
Wed, 13 Aug 20258.8132
Tue, 12 Aug 20258.8181
Sat, 9 Aug 20258.8262
Fri, 8 Aug 20258.8282
Thu, 7 Aug 20258.8299
Wed, 6 Aug 20258.8393
Tue, 5 Aug 20258.8417
Sat, 2 Aug 20258.8370
Fri, 1 Aug 20258.8435
Thu, 31 Jul 20258.8599
Wed, 30 Jul 20258.8609
Tue, 29 Jul 20258.8683
Sat, 26 Jul 20258.8719
Fri, 25 Jul 20258.8804
Thu, 24 Jul 20258.8823
Wed, 23 Jul 20258.8756
Tue, 22 Jul 20258.8750
Sat, 19 Jul 20258.8708
Fri, 18 Jul 20258.8718
Thu, 17 Jul 20258.8708
Wed, 16 Jul 20258.8831
Tue, 15 Jul 20258.8867
Sat, 12 Jul 20258.8874
Fri, 11 Jul 20258.8949
Thu, 10 Jul 20258.8943
Wed, 9 Jul 20258.8972
Tue, 8 Jul 20258.8998
Sat, 5 Jul 20258.9063
Fri, 4 Jul 20258.9135
Thu, 3 Jul 20258.9132
Wed, 2 Jul 20258.9200
Tue, 1 Jul 20258.9035
Sat, 28 Jun 20258.9036
Fri, 27 Jun 20258.9114
Thu, 26 Jun 20258.9075
Wed, 25 Jun 20258.9117
Tue, 24 Jun 20258.8969
Sat, 21 Jun 20258.9053
Fri, 20 Jun 20258.9001
Thu, 19 Jun 20258.9050
Wed, 18 Jun 20258.9131
Tue, 17 Jun 20258.9206
Sat, 14 Jun 20258.9173
Fri, 13 Jun 20258.9248
Thu, 12 Jun 20258.9148
Wed, 11 Jun 20258.9177
Tue, 10 Jun 20258.9135
Sat, 7 Jun 20258.9148
Fri, 6 Jun 20258.9187
Thu, 5 Jun 20258.9135
Wed, 4 Jun 20258.9110
Tue, 3 Jun 20258.9132
Sat, 31 May 20258.9094
Fri, 30 May 20258.9033
Thu, 29 May 20258.9085
Wed, 28 May 20258.9198
Sat, 24 May 20258.9260
Fri, 23 May 20258.9225
Thu, 22 May 20258.9299
Wed, 21 May 20258.9225
Tue, 20 May 20258.9212
Sat, 17 May 20258.9183
Fri, 16 May 20258.9216
Thu, 15 May 20258.9281
Wed, 14 May 20258.9207
Fri, 9 May 20258.9550
Thu, 8 May 20258.9586
Wed, 7 May 20258.9605
Tue, 6 May 20258.9648
Sat, 3 May 20258.9609
Fri, 2 May 20258.9622
Thu, 1 May 20258.9726
Wed, 30 Apr 20258.9775
Tue, 29 Apr 20258.9622
Sat, 26 Apr 20258.9651
Fri, 25 Apr 20258.9697
Thu, 24 Apr 20258.9798
Wed, 23 Apr 20258.9957
Fri, 18 Apr 20258.9703
Thu, 17 Apr 20258.9739
Wed, 16 Apr 20258.9808
Tue, 15 Apr 20258.9840
Sat, 12 Apr 20258.9941
Fri, 11 Apr 20258.9697
Wed, 9 Apr 20258.9519
Tue, 8 Apr 20258.9542
Sat, 5 Apr 20258.9678
Fri, 4 Apr 20258.9695
Thu, 3 Apr 20258.9569
Wed, 2 Apr 20258.9656
Tue, 1 Apr 20258.9679
Sat, 29 Mar 20258.9760
Fri, 28 Mar 20258.9828
Thu, 27 Mar 20258.9945
Wed, 26 Mar 20259.0152
Tue, 25 Mar 20259.0250
Sat, 22 Mar 20259.0029
Fri, 21 Mar 20259.0045
Thu, 20 Mar 20259.0422
Wed, 19 Mar 20259.0471
Tue, 18 Mar 20259.0156
Sat, 15 Mar 20259.0084
Fri, 14 Mar 20259.0120
Thu, 13 Mar 20259.0120
Wed, 12 Mar 20259.0536
Tue, 11 Mar 20259.0120
Sat, 8 Mar 20259.0182
Fri, 7 Mar 20259.0299
Thu, 6 Mar 20259.0301
Wed, 5 Mar 20259.0424
Sat, 1 Mar 20259.0363
Fri, 28 Feb 20259.1290
Thu, 27 Feb 20259.1219
Wed, 26 Feb 20259.1277
Tue, 25 Feb 20259.1258
Sat, 22 Feb 20259.0862
Fri, 21 Feb 20259.1144
Thu, 20 Feb 20259.1088
Wed, 19 Feb 20259.1276
Tue, 18 Feb 20259.1283
Sat, 15 Feb 20259.1965
Fri, 14 Feb 20259.1182
Thu, 13 Feb 20259.0962
Wed, 12 Feb 20259.0657
Tue, 11 Feb 20259.0068
Sat, 8 Feb 20259.0538
Fri, 7 Feb 20259.1011
Thu, 6 Feb 20259.1488
Wed, 5 Feb 20259.1868
Tue, 4 Feb 20259.1919
Sat, 1 Feb 20259.2587
Fri, 31 Jan 20259.3229
Thu, 30 Jan 20259.3303
Wed, 29 Jan 20259.3305
Tue, 28 Jan 20259.3502
Sat, 25 Jan 20259.3586
Fri, 24 Jan 20259.2884
Thu, 23 Jan 20259.2836
Wed, 22 Jan 20259.2461
Tue, 21 Jan 20259.2197
Sat, 18 Jan 20259.2097
Fri, 17 Jan 20259.2067
Thu, 16 Jan 20259.2207
Wed, 15 Jan 20259.2124
Tue, 14 Jan 20259.1590
Sat, 11 Jan 20259.1796
Fri, 10 Jan 20259.1981
Thu, 9 Jan 20259.2072
Tue, 7 Jan 20259.1361
Sat, 4 Jan 20259.1244
Wed, 1 Jan 20259.1298

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"