1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2019

National Bank of Georgia KWD rates in 2019

Average 1 KWD = 9.2768 GEL

The mean of all 365 publications in 2019, ranging from 8.6885 to 9.8093 GEL.

9.009.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KWD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20199.4581
Mon, 30 Dec 20199.4581
Sun, 29 Dec 20199.4581
Sat, 28 Dec 20199.4581
Fri, 27 Dec 20199.4544
Thu, 26 Dec 20199.4684
Wed, 25 Dec 20199.4498
Tue, 24 Dec 20199.4730
Mon, 23 Dec 20199.5347
Sun, 22 Dec 20199.5347
Sat, 21 Dec 20199.5347
Fri, 20 Dec 20199.5662
Thu, 19 Dec 20199.5733
Wed, 18 Dec 20199.5728
Tue, 17 Dec 20199.4881
Mon, 16 Dec 20199.4451
Sun, 15 Dec 20199.4451
Sat, 14 Dec 20199.4451
Fri, 13 Dec 20199.4435
Thu, 12 Dec 20199.5178
Wed, 11 Dec 20199.5814
Tue, 10 Dec 20199.6958
Mon, 9 Dec 20199.7055
Sun, 8 Dec 20199.7055
Sat, 7 Dec 20199.7055
Fri, 6 Dec 20199.7376
Thu, 5 Dec 20199.7376
Wed, 4 Dec 20199.7521
Tue, 3 Dec 20199.7583
Mon, 2 Dec 20199.7649
Sun, 1 Dec 20199.7649
Sat, 30 Nov 20199.7649
Fri, 29 Nov 20199.7810
Thu, 28 Nov 20199.7875
Wed, 27 Nov 20199.7737
Tue, 26 Nov 20199.7904
Mon, 25 Nov 20199.7923
Sun, 24 Nov 20199.7923
Sat, 23 Nov 20199.7923
Fri, 22 Nov 20199.8093
Thu, 21 Nov 20199.8076
Wed, 20 Nov 20199.7909
Tue, 19 Nov 20199.7912
Mon, 18 Nov 20199.7870
Sun, 17 Nov 20199.7870
Sat, 16 Nov 20199.7870
Fri, 15 Nov 20199.7459
Thu, 14 Nov 20199.7327
Wed, 13 Nov 20199.7460
Tue, 12 Nov 20199.7509
Mon, 11 Nov 20199.7475
Sun, 10 Nov 20199.7475
Sat, 9 Nov 20199.7475
Fri, 8 Nov 20199.7419
Thu, 7 Nov 20199.7523
Wed, 6 Nov 20199.7642
Tue, 5 Nov 20199.7703
Mon, 4 Nov 20199.7502
Sun, 3 Nov 20199.7502
Sat, 2 Nov 20199.7502
Fri, 1 Nov 20199.7551
Thu, 31 Oct 20199.7570
Wed, 30 Oct 20199.7251
Tue, 29 Oct 20199.6972
Mon, 28 Oct 20199.6981
Sun, 27 Oct 20199.6981
Sat, 26 Oct 20199.6981
Fri, 25 Oct 20199.7217
Thu, 24 Oct 20199.7698
Wed, 23 Oct 20199.7891
Tue, 22 Oct 20199.7926
Mon, 21 Oct 20199.7950
Sun, 20 Oct 20199.7950
Sat, 19 Oct 20199.7950
Fri, 18 Oct 20199.7799
Thu, 17 Oct 20199.7640
Wed, 16 Oct 20199.7797
Tue, 15 Oct 20199.7733
Mon, 14 Oct 20199.7733
Sun, 13 Oct 20199.7733
Sat, 12 Oct 20199.7733
Fri, 11 Oct 20199.7743
Thu, 10 Oct 20199.7413
Wed, 9 Oct 20199.7609
Tue, 8 Oct 20199.7590
Mon, 7 Oct 20199.7524
Sun, 6 Oct 20199.7524
Sat, 5 Oct 20199.7524
Fri, 4 Oct 20199.7601
Thu, 3 Oct 20199.7718
Wed, 2 Oct 20199.7679
Tue, 1 Oct 20199.7831
Mon, 30 Sep 20199.7115
Sun, 29 Sep 20199.7115
Sat, 28 Sep 20199.7115
Fri, 27 Sep 20199.7988
Thu, 26 Sep 20199.7851
Wed, 25 Sep 20199.7710
Tue, 24 Sep 20199.7824
Mon, 23 Sep 20199.7988
Sun, 22 Sep 20199.7988
Sat, 21 Sep 20199.7988
Fri, 20 Sep 20199.7887
Thu, 19 Sep 20199.7668
Wed, 18 Sep 20199.7422
Tue, 17 Sep 20199.7395
Mon, 16 Sep 20199.7423
Sun, 15 Sep 20199.7423
Sat, 14 Sep 20199.7423
Fri, 13 Sep 20199.7461
Thu, 12 Sep 20199.7447
Wed, 11 Sep 20199.7658
Tue, 10 Sep 20199.7730
Mon, 9 Sep 20199.7487
Sun, 8 Sep 20199.7487
Sat, 7 Sep 20199.7487
Fri, 6 Sep 20199.7458
Thu, 5 Sep 20199.7598
Wed, 4 Sep 20199.7545
Tue, 3 Sep 20199.7318
Mon, 2 Sep 20199.6898
Sun, 1 Sep 20199.6898
Sat, 31 Aug 20199.6898
Fri, 30 Aug 20199.6673
Thu, 29 Aug 20199.6824
Wed, 28 Aug 20199.6824
Tue, 27 Aug 20199.6803
Mon, 26 Aug 20199.6249
Sun, 25 Aug 20199.6249
Sat, 24 Aug 20199.6249
Fri, 23 Aug 20199.6437
Thu, 22 Aug 20199.6464
Wed, 21 Aug 20199.6236
Tue, 20 Aug 20199.6040
Mon, 19 Aug 20199.6063
Sun, 18 Aug 20199.6063
Sat, 17 Aug 20199.6063
Fri, 16 Aug 20199.5962
Thu, 15 Aug 20199.5698
Wed, 14 Aug 20199.5659
Tue, 13 Aug 20199.5932
Mon, 12 Aug 20199.6547
Sun, 11 Aug 20199.6547
Sat, 10 Aug 20199.6547
Fri, 9 Aug 20199.6936
Thu, 8 Aug 20199.6443
Wed, 7 Aug 20199.6387
Tue, 6 Aug 20199.5186
Mon, 5 Aug 20199.4842
Sun, 4 Aug 20199.4842
Sat, 3 Aug 20199.4842
Fri, 2 Aug 20199.6115
Thu, 1 Aug 20199.7596
Wed, 31 Jul 20199.6903
Tue, 30 Jul 20199.6374
Mon, 29 Jul 20199.6261
Sun, 28 Jul 20199.6261
Sat, 27 Jul 20199.6261
Fri, 26 Jul 20199.5831
Thu, 25 Jul 20199.5302
Wed, 24 Jul 20199.5174
Tue, 23 Jul 20199.4714
Mon, 22 Jul 20199.4822
Sun, 21 Jul 20199.4822
Sat, 20 Jul 20199.4822
Fri, 19 Jul 20199.4330
Thu, 18 Jul 20199.4179
Wed, 17 Jul 20199.3951
Tue, 16 Jul 20199.3838
Mon, 15 Jul 20199.3670
Sun, 14 Jul 20199.3670
Sat, 13 Jul 20199.3670
Fri, 12 Jul 20199.3609
Thu, 11 Jul 20199.3734
Wed, 10 Jul 20199.5553
Tue, 9 Jul 20199.3097
Mon, 8 Jul 20199.2145
Sun, 7 Jul 20199.2145
Sat, 6 Jul 20199.2145
Fri, 5 Jul 20199.2346
Thu, 4 Jul 20199.2676
Wed, 3 Jul 20199.2915
Tue, 2 Jul 20199.2907
Mon, 1 Jul 20199.4552
Sun, 30 Jun 20199.4552
Sat, 29 Jun 20199.4552
Fri, 28 Jun 20199.4926
Thu, 27 Jun 20199.3837
Wed, 26 Jun 20199.3447
Tue, 25 Jun 20199.2106
Mon, 24 Jun 20199.1531
Sun, 23 Jun 20199.1531
Sat, 22 Jun 20199.1531
Fri, 21 Jun 20199.1531
Thu, 20 Jun 20199.1681
Wed, 19 Jun 20199.0940
Tue, 18 Jun 20199.0595
Mon, 17 Jun 20199.0385
Sun, 16 Jun 20199.0385
Sat, 15 Jun 20199.0385
Fri, 14 Jun 20199.0125
Thu, 13 Jun 20199.0000
Wed, 12 Jun 20198.9987
Tue, 11 Jun 20198.9990
Mon, 10 Jun 20198.9947
Sun, 9 Jun 20198.9947
Sat, 8 Jun 20198.9947
Fri, 7 Jun 20199.0227
Thu, 6 Jun 20199.0490
Wed, 5 Jun 20199.0888
Tue, 4 Jun 20199.1364
Mon, 3 Jun 20199.1557
Sun, 2 Jun 20199.1557
Sat, 1 Jun 20199.1557
Fri, 31 May 20199.2060
Thu, 30 May 20199.1974
Wed, 29 May 20199.1607
Tue, 28 May 20199.1393
Mon, 27 May 20199.1364
Sun, 26 May 20199.1364
Sat, 25 May 20199.1364
Fri, 24 May 20199.1294
Thu, 23 May 20199.1183
Wed, 22 May 20199.0890
Tue, 21 May 20199.0273
Mon, 20 May 20199.0122
Sun, 19 May 20199.0122
Sat, 18 May 20199.0122
Fri, 17 May 20199.0158
Thu, 16 May 20199.0155
Wed, 15 May 20199.0145
Tue, 14 May 20199.0187
Mon, 13 May 20199.0072
Sun, 12 May 20199.0072
Sat, 11 May 20199.0072
Fri, 10 May 20199.0020
Thu, 9 May 20199.0020
Wed, 8 May 20198.9573
Tue, 7 May 20198.9060
Mon, 6 May 20198.8988
Sun, 5 May 20198.8988
Sat, 4 May 20198.8988
Fri, 3 May 20198.8954
Thu, 2 May 20198.8931
Wed, 1 May 20198.8824
Tue, 30 Apr 20198.8693
Mon, 29 Apr 20198.8693
Sun, 28 Apr 20198.8693
Sat, 27 Apr 20198.8693
Fri, 26 Apr 20198.8693
Thu, 25 Apr 20198.8676
Wed, 24 Apr 20198.8695
Tue, 23 Apr 20198.8675
Mon, 22 Apr 20198.8544
Sun, 21 Apr 20198.8544
Sat, 20 Apr 20198.8544
Fri, 19 Apr 20198.8586
Thu, 18 Apr 20198.8560
Wed, 17 Apr 20198.8477
Tue, 16 Apr 20198.8510
Mon, 15 Apr 20198.8603
Sun, 14 Apr 20198.8603
Sat, 13 Apr 20198.8603
Fri, 12 Apr 20198.8655
Thu, 11 Apr 20198.8468
Wed, 10 Apr 20198.8319
Tue, 9 Apr 20198.8319
Mon, 8 Apr 20198.8322
Sun, 7 Apr 20198.8322
Sat, 6 Apr 20198.8322
Fri, 5 Apr 20198.8380
Thu, 4 Apr 20198.8384
Wed, 3 Apr 20198.8434
Tue, 2 Apr 20198.8488
Mon, 1 Apr 20198.8504
Sun, 31 Mar 20198.8504
Sat, 30 Mar 20198.8504
Fri, 29 Mar 20198.8714
Thu, 28 Mar 20198.8759
Wed, 27 Mar 20198.8635
Tue, 26 Mar 20198.8376
Mon, 25 Mar 20198.8372
Sun, 24 Mar 20198.8372
Sat, 23 Mar 20198.8372
Fri, 22 Mar 20198.8338
Thu, 21 Mar 20198.8327
Wed, 20 Mar 20198.8435
Tue, 19 Mar 20198.8406
Mon, 18 Mar 20198.8417
Sun, 17 Mar 20198.8417
Sat, 16 Mar 20198.8417
Fri, 15 Mar 20198.8427
Thu, 14 Mar 20198.8395
Wed, 13 Mar 20198.8411
Tue, 12 Mar 20198.8375
Mon, 11 Mar 20198.8414
Sun, 10 Mar 20198.8414
Sat, 9 Mar 20198.8414
Fri, 8 Mar 20198.8414
Thu, 7 Mar 20198.8162
Wed, 6 Mar 20198.7990
Tue, 5 Mar 20198.7935
Mon, 4 Mar 20198.8034
Sun, 3 Mar 20198.8034
Sat, 2 Mar 20198.8034
Fri, 1 Mar 20198.8312
Thu, 28 Feb 20198.8794
Wed, 27 Feb 20198.8233
Tue, 26 Feb 20198.8142
Mon, 25 Feb 20198.7609
Sun, 24 Feb 20198.7609
Sat, 23 Feb 20198.7609
Fri, 22 Feb 20198.7516
Thu, 21 Feb 20198.7530
Wed, 20 Feb 20198.7222
Tue, 19 Feb 20198.6912
Mon, 18 Feb 20198.6885
Sun, 17 Feb 20198.6885
Sat, 16 Feb 20198.6885
Fri, 15 Feb 20198.6908
Thu, 14 Feb 20198.7024
Wed, 13 Feb 20198.6980
Tue, 12 Feb 20198.7068
Mon, 11 Feb 20198.7129
Sun, 10 Feb 20198.7129
Sat, 9 Feb 20198.7129
Fri, 8 Feb 20198.7162
Thu, 7 Feb 20198.7243
Wed, 6 Feb 20198.7334
Tue, 5 Feb 20198.7480
Mon, 4 Feb 20198.7608
Sun, 3 Feb 20198.7608
Sat, 2 Feb 20198.7608
Fri, 1 Feb 20198.7643
Thu, 31 Jan 20198.7566
Wed, 30 Jan 20198.7573
Tue, 29 Jan 20198.7632
Mon, 28 Jan 20198.7584
Sun, 27 Jan 20198.7584
Sat, 26 Jan 20198.7584
Fri, 25 Jan 20198.7657
Thu, 24 Jan 20198.7670
Wed, 23 Jan 20198.7709
Tue, 22 Jan 20198.7716
Mon, 21 Jan 20198.7798
Sun, 20 Jan 20198.7798
Sat, 19 Jan 20198.7798
Fri, 18 Jan 20198.7840
Thu, 17 Jan 20198.7872
Wed, 16 Jan 20198.7934
Tue, 15 Jan 20198.7954
Mon, 14 Jan 20198.8131
Sun, 13 Jan 20198.8131
Sat, 12 Jan 20198.8131
Fri, 11 Jan 20198.8124
Thu, 10 Jan 20198.8007
Wed, 9 Jan 20198.8096
Tue, 8 Jan 20198.8177
Mon, 7 Jan 20198.8177
Sun, 6 Jan 20198.8177
Sat, 5 Jan 20198.8177
Fri, 4 Jan 20198.8174
Thu, 3 Jan 20198.8063
Wed, 2 Jan 20198.8063
Tue, 1 Jan 20198.8063

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"