1. Central bank exchange rates
  2. National Bank of Georgia
  3. KWD
  4. 2020

National Bank of Georgia KWD rates in 2020

Average 1 KWD = 10.135 GEL

The mean of all 366 publications in 2020, ranging from 9.067 to 11.118 GEL.

9.0010.0011.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KWD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 202010.757
Wed, 30 Dec 202010.738
Tue, 29 Dec 202010.712
Mon, 28 Dec 202010.707
Sun, 27 Dec 202010.707
Sat, 26 Dec 202010.707
Fri, 25 Dec 202010.708
Thu, 24 Dec 202010.719
Wed, 23 Dec 202010.727
Tue, 22 Dec 202010.712
Mon, 21 Dec 202010.758
Sun, 20 Dec 202010.758
Sat, 19 Dec 202010.758
Fri, 18 Dec 202010.794
Thu, 17 Dec 202010.765
Wed, 16 Dec 202010.771
Tue, 15 Dec 202010.766
Mon, 14 Dec 202010.770
Sun, 13 Dec 202010.770
Sat, 12 Dec 202010.770
Fri, 11 Dec 202010.760
Thu, 10 Dec 202010.765
Wed, 9 Dec 202010.739
Tue, 8 Dec 202010.804
Mon, 7 Dec 202010.882
Sun, 6 Dec 202010.882
Sat, 5 Dec 202010.882
Fri, 4 Dec 202010.877
Thu, 3 Dec 202010.892
Wed, 2 Dec 202010.880
Tue, 1 Dec 202010.881
Mon, 30 Nov 202010.849
Sun, 29 Nov 202010.849
Sat, 28 Nov 202010.849
Fri, 27 Nov 202010.840
Thu, 26 Nov 202010.847
Wed, 25 Nov 202010.855
Tue, 24 Nov 202010.819
Mon, 23 Nov 202010.819
Sun, 22 Nov 202010.819
Sat, 21 Nov 202010.819
Fri, 20 Nov 202010.774
Thu, 19 Nov 202010.765
Wed, 18 Nov 202010.795
Tue, 17 Nov 202010.789
Mon, 16 Nov 202010.768
Sun, 15 Nov 202010.768
Sat, 14 Nov 202010.768
Fri, 13 Nov 202010.760
Thu, 12 Nov 202010.743
Wed, 11 Nov 202010.842
Tue, 10 Nov 202010.899
Mon, 9 Nov 202011.006
Sun, 8 Nov 202011.006
Sat, 7 Nov 202011.006
Fri, 6 Nov 202011.118
Thu, 5 Nov 202010.911
Wed, 4 Nov 202010.773
Tue, 3 Nov 202010.594
Mon, 2 Nov 202010.564
Sun, 1 Nov 202010.564
Sat, 31 Oct 202010.564
Fri, 30 Oct 202010.575
Thu, 29 Oct 202010.577
Wed, 28 Oct 202010.547
Tue, 27 Oct 202010.564
Mon, 26 Oct 202010.537
Sun, 25 Oct 202010.537
Sat, 24 Oct 202010.537
Fri, 23 Oct 202010.530
Thu, 22 Oct 202010.561
Wed, 21 Oct 202010.533
Tue, 20 Oct 202010.496
Mon, 19 Oct 202010.515
Sun, 18 Oct 202010.515
Sat, 17 Oct 202010.515
Fri, 16 Oct 202010.535
Thu, 15 Oct 202010.529
Wed, 14 Oct 202010.529
Tue, 13 Oct 202010.522
Mon, 12 Oct 202010.510
Sun, 11 Oct 202010.510
Sat, 10 Oct 202010.510
Fri, 9 Oct 202010.523
Thu, 8 Oct 202010.499
Wed, 7 Oct 202010.519
Tue, 6 Oct 202010.453
Mon, 5 Oct 202010.436
Sun, 4 Oct 202010.436
Sat, 3 Oct 202010.436
Fri, 2 Oct 202010.443
Thu, 1 Oct 202010.460
Wed, 30 Sep 202010.730
Tue, 29 Sep 202010.840
Mon, 28 Sep 202010.879
Sun, 27 Sep 202010.879
Sat, 26 Sep 202010.879
Fri, 25 Sep 202010.737
Thu, 24 Sep 202010.660
Wed, 23 Sep 202010.636
Tue, 22 Sep 202010.561
Mon, 21 Sep 202010.517
Sun, 20 Sep 202010.517
Sat, 19 Sep 202010.517
Fri, 18 Sep 202010.427
Thu, 17 Sep 202010.326
Wed, 16 Sep 202010.323
Tue, 15 Sep 202010.235
Mon, 14 Sep 202010.177
Sun, 13 Sep 202010.177
Sat, 12 Sep 202010.177
Fri, 11 Sep 202010.130
Thu, 10 Sep 202010.119
Wed, 9 Sep 202010.098
Tue, 8 Sep 202010.081
Mon, 7 Sep 202010.073
Sun, 6 Sep 202010.073
Sat, 5 Sep 202010.073
Fri, 4 Sep 202010.066
Thu, 3 Sep 202010.066
Wed, 2 Sep 202010.079
Tue, 1 Sep 202010.057
Mon, 31 Aug 202010.038
Sun, 30 Aug 202010.038
Sat, 29 Aug 202010.038
Fri, 28 Aug 202010.038
Thu, 27 Aug 202010.067
Wed, 26 Aug 202010.062
Tue, 25 Aug 202010.053
Mon, 24 Aug 202010.051
Sun, 23 Aug 202010.051
Sat, 22 Aug 202010.051
Fri, 21 Aug 202010.042
Thu, 20 Aug 202010.067
Wed, 19 Aug 202010.058
Tue, 18 Aug 202010.035
Mon, 17 Aug 202010.052
Sun, 16 Aug 202010.052
Sat, 15 Aug 202010.052
Fri, 14 Aug 202010.048
Thu, 13 Aug 202010.057
Wed, 12 Aug 202010.055
Tue, 11 Aug 202010.050
Mon, 10 Aug 202010.062
Sun, 9 Aug 202010.062
Sat, 8 Aug 202010.062
Fri, 7 Aug 202010.061
Thu, 6 Aug 202010.055
Wed, 5 Aug 202010.045
Tue, 4 Aug 202010.039
Mon, 3 Aug 202010.056
Sun, 2 Aug 202010.056
Sat, 1 Aug 202010.056
Fri, 31 Jul 202010.045
Thu, 30 Jul 202010.059
Wed, 29 Jul 202010.055
Tue, 28 Jul 202010.038
Mon, 27 Jul 202010.023
Sun, 26 Jul 202010.023
Sat, 25 Jul 202010.023
Fri, 24 Jul 20209.991
Thu, 23 Jul 20209.958
Wed, 22 Jul 20209.991
Tue, 21 Jul 20209.978
Mon, 20 Jul 20209.961
Sun, 19 Jul 20209.961
Sat, 18 Jul 20209.961
Fri, 17 Jul 20209.965
Thu, 16 Jul 20209.961
Wed, 15 Jul 20209.959
Tue, 14 Jul 20209.949
Mon, 13 Jul 20209.946
Sun, 12 Jul 20209.946
Sat, 11 Jul 20209.946
Fri, 10 Jul 20209.948
Thu, 9 Jul 20209.924
Wed, 8 Jul 20209.913
Tue, 7 Jul 20209.923
Mon, 6 Jul 20209.898
Sun, 5 Jul 20209.898
Sat, 4 Jul 20209.898
Fri, 3 Jul 20209.897
Thu, 2 Jul 20209.931
Wed, 1 Jul 20209.931
Tue, 30 Jun 20209.923
Mon, 29 Jun 20209.927
Sun, 28 Jun 20209.927
Sat, 27 Jun 20209.927
Fri, 26 Jun 20209.926
Thu, 25 Jun 20209.931
Wed, 24 Jun 20209.927
Tue, 23 Jun 20209.887
Mon, 22 Jun 20209.875
Sun, 21 Jun 20209.875
Sat, 20 Jun 20209.875
Fri, 19 Jun 20209.871
Thu, 18 Jun 20209.878
Wed, 17 Jun 20209.965
Tue, 16 Jun 20209.944
Mon, 15 Jun 20209.880
Sun, 14 Jun 20209.880
Sat, 13 Jun 20209.880
Fri, 12 Jun 20209.882
Thu, 11 Jun 20209.884
Wed, 10 Jun 20209.957
Tue, 9 Jun 20209.674
Mon, 8 Jun 20209.607
Sun, 7 Jun 20209.607
Sat, 6 Jun 20209.607
Fri, 5 Jun 20209.682
Thu, 4 Jun 20209.872
Wed, 3 Jun 20209.991
Tue, 2 Jun 202010.114
Mon, 1 Jun 202010.299
Sun, 31 May 202010.299
Sat, 30 May 202010.299
Fri, 29 May 202010.322
Thu, 28 May 202010.334
Wed, 27 May 202010.329
Tue, 26 May 202010.329
Mon, 25 May 202010.329
Sun, 24 May 202010.329
Sat, 23 May 202010.329
Fri, 22 May 202010.337
Thu, 21 May 202010.367
Wed, 20 May 202010.366
Tue, 19 May 202010.353
Mon, 18 May 202010.344
Sun, 17 May 202010.344
Sat, 16 May 202010.344
Fri, 15 May 202010.353
Thu, 14 May 202010.365
Wed, 13 May 202010.387
Tue, 12 May 202010.387
Mon, 11 May 202010.388
Sun, 10 May 202010.388
Sat, 9 May 202010.388
Fri, 8 May 202010.360
Thu, 7 May 202010.346
Wed, 6 May 202010.352
Tue, 5 May 202010.383
Mon, 4 May 202010.324
Sun, 3 May 202010.324
Sat, 2 May 202010.324
Fri, 1 May 202010.369
Thu, 30 Apr 202010.343
Wed, 29 Apr 202010.337
Tue, 28 Apr 202010.324
Mon, 27 Apr 202010.308
Sun, 26 Apr 202010.308
Sat, 25 Apr 202010.308
Fri, 24 Apr 202010.252
Thu, 23 Apr 202010.176
Wed, 22 Apr 202010.172
Tue, 21 Apr 202010.077
Mon, 20 Apr 202010.077
Sun, 19 Apr 202010.077
Sat, 18 Apr 202010.077
Fri, 17 Apr 202010.077
Thu, 16 Apr 202010.049
Wed, 15 Apr 202010.064
Tue, 14 Apr 202010.067
Mon, 13 Apr 202010.114
Sun, 12 Apr 202010.114
Sat, 11 Apr 202010.114
Fri, 10 Apr 202010.213
Thu, 9 Apr 202010.213
Wed, 8 Apr 202010.185
Tue, 7 Apr 202010.173
Mon, 6 Apr 202010.143
Sun, 5 Apr 202010.143
Sat, 4 Apr 202010.143
Fri, 3 Apr 202010.190
Thu, 2 Apr 202010.375
Wed, 1 Apr 202010.491
Tue, 31 Mar 202010.437
Mon, 30 Mar 202010.500
Sun, 29 Mar 202010.500
Sat, 28 Mar 202010.500
Fri, 27 Mar 202011.089
Thu, 26 Mar 202010.969
Wed, 25 Mar 202010.999
Tue, 24 Mar 202010.371
Mon, 23 Mar 202010.248
Sun, 22 Mar 202010.248
Sat, 21 Mar 202010.248
Fri, 20 Mar 202010.137
Thu, 19 Mar 202010.259
Wed, 18 Mar 20209.947
Tue, 17 Mar 20209.753
Mon, 16 Mar 20209.734
Sun, 15 Mar 20209.734
Sat, 14 Mar 20209.734
Fri, 13 Mar 20209.613
Thu, 12 Mar 20209.393
Wed, 11 Mar 20209.302
Tue, 10 Mar 20209.168
Mon, 9 Mar 20209.086
Sun, 8 Mar 20209.086
Sat, 7 Mar 20209.086
Fri, 6 Mar 20209.067
Thu, 5 Mar 20209.105
Wed, 4 Mar 20209.085
Tue, 3 Mar 20209.085
Mon, 2 Mar 20209.122
Sun, 1 Mar 20209.122
Sat, 29 Feb 20209.122
Fri, 28 Feb 20209.155
Thu, 27 Feb 20209.118
Wed, 26 Feb 20209.121
Tue, 25 Feb 20209.161
Mon, 24 Feb 20209.233
Sun, 23 Feb 20209.233
Sat, 22 Feb 20209.233
Fri, 21 Feb 20209.219
Thu, 20 Feb 20209.294
Wed, 19 Feb 20209.378
Tue, 18 Feb 20209.400
Mon, 17 Feb 20209.416
Sun, 16 Feb 20209.416
Sat, 15 Feb 20209.416
Fri, 14 Feb 20209.426
Thu, 13 Feb 20209.411
Wed, 12 Feb 20209.418
Tue, 11 Feb 20209.413
Mon, 10 Feb 20209.408
Sun, 9 Feb 20209.408
Sat, 8 Feb 20209.408
Fri, 7 Feb 20209.406
Thu, 6 Feb 20209.397
Wed, 5 Feb 20209.400
Tue, 4 Feb 20209.476
Mon, 3 Feb 20209.509
Sun, 2 Feb 20209.509
Sat, 1 Feb 20209.509
Fri, 31 Jan 20209.518
Thu, 30 Jan 20209.539
Wed, 29 Jan 20209.519
Tue, 28 Jan 20209.530
Mon, 27 Jan 20209.500
Sun, 26 Jan 20209.500
Sat, 25 Jan 20209.500
Fri, 24 Jan 20209.505
Thu, 23 Jan 20209.514
Wed, 22 Jan 20209.508
Tue, 21 Jan 20209.473
Mon, 20 Jan 20209.486
Sun, 19 Jan 20209.486
Sat, 18 Jan 20209.486
Fri, 17 Jan 20209.498
Thu, 16 Jan 20209.513
Wed, 15 Jan 20209.517
Tue, 14 Jan 20209.545
Mon, 13 Jan 20209.551
Sun, 12 Jan 20209.551
Sat, 11 Jan 20209.551
Fri, 10 Jan 20209.512
Thu, 9 Jan 20209.474
Wed, 8 Jan 20209.474
Tue, 7 Jan 20209.474
Mon, 6 Jan 20209.457
Sun, 5 Jan 20209.457
Sat, 4 Jan 20209.457
Fri, 3 Jan 20209.456
Thu, 2 Jan 20209.456
Wed, 1 Jan 20209.456

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KWD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"