National Bank of Moldova EUR rates in 1999

Average 1 EUR = 11.194 MDL

The mean of all 365 publications in 1999, ranging from 9.456 to 13.124 MDL.

Every rate of 1999

1 EUR in MDL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	11.692
Thu, 30 Dec 1999	11.692
Wed, 29 Dec 1999	11.753
Tue, 28 Dec 1999	11.774
Mon, 27 Dec 1999	11.763
Sun, 26 Dec 1999	11.763
Sat, 25 Dec 1999	11.763
Fri, 24 Dec 1999	11.732
Thu, 23 Dec 1999	11.726
Wed, 22 Dec 1999	11.745
Tue, 21 Dec 1999	11.737
Mon, 20 Dec 1999	11.927
Sun, 19 Dec 1999	11.927
Sat, 18 Dec 1999	11.927
Fri, 17 Dec 1999	11.859
Thu, 16 Dec 1999	11.747
Wed, 15 Dec 1999	11.816
Tue, 14 Dec 1999	11.872
Mon, 13 Dec 1999	11.910
Sun, 12 Dec 1999	11.910
Sat, 11 Dec 1999	11.910
Fri, 10 Dec 1999	12.043
Thu, 9 Dec 1999	12.086
Wed, 8 Dec 1999	12.159
Tue, 7 Dec 1999	11.913
Mon, 6 Dec 1999	11.943
Sun, 5 Dec 1999	11.943
Sat, 4 Dec 1999	11.943
Fri, 3 Dec 1999	11.982
Thu, 2 Dec 1999	12.040
Wed, 1 Dec 1999	12.073
Tue, 30 Nov 1999	12.187
Mon, 29 Nov 1999	12.385
Sun, 28 Nov 1999	12.385
Sat, 27 Nov 1999	12.385
Fri, 26 Nov 1999	12.659
Thu, 25 Nov 1999	12.770
Wed, 24 Nov 1999	12.934
Tue, 23 Nov 1999	12.916
Mon, 22 Nov 1999	12.962
Sun, 21 Nov 1999	12.962
Sat, 20 Nov 1999	12.962
Fri, 19 Nov 1999	13.084
Thu, 18 Nov 1999	13.124
Wed, 17 Nov 1999	12.928
Tue, 16 Nov 1999	12.549
Mon, 15 Nov 1999	12.607
Sun, 14 Nov 1999	12.607
Sat, 13 Nov 1999	12.607
Fri, 12 Nov 1999	12.469
Thu, 11 Nov 1999	12.062
Wed, 10 Nov 1999	11.982
Tue, 9 Nov 1999	11.986
Mon, 8 Nov 1999	11.918
Sun, 7 Nov 1999	11.918
Sat, 6 Nov 1999	11.918
Fri, 5 Nov 1999	11.885
Thu, 4 Nov 1999	11.913
Wed, 3 Nov 1999	11.870
Tue, 2 Nov 1999	11.930
Mon, 1 Nov 1999	11.744
Sun, 31 Oct 1999	11.744
Sat, 30 Oct 1999	11.744
Fri, 29 Oct 1999	11.762
Thu, 28 Oct 1999	11.795
Wed, 27 Oct 1999	11.773
Tue, 26 Oct 1999	11.756
Mon, 25 Oct 1999	11.864
Sun, 24 Oct 1999	11.864
Sat, 23 Oct 1999	11.864
Fri, 22 Oct 1999	11.817
Thu, 21 Oct 1999	11.820
Wed, 20 Oct 1999	11.852
Tue, 19 Oct 1999	11.906
Mon, 18 Oct 1999	11.897
Sun, 17 Oct 1999	11.897
Sat, 16 Oct 1999	11.897
Fri, 15 Oct 1999	11.792
Thu, 14 Oct 1999	11.790
Wed, 13 Oct 1999	11.667
Tue, 12 Oct 1999	11.638
Mon, 11 Oct 1999	11.691
Sun, 10 Oct 1999	11.691
Sat, 9 Oct 1999	11.691
Fri, 8 Oct 1999	11.723
Thu, 7 Oct 1999	11.750
Wed, 6 Oct 1999	11.716
Tue, 5 Oct 1999	11.786
Mon, 4 Oct 1999	11.769
Sun, 3 Oct 1999	11.769
Sat, 2 Oct 1999	11.769
Fri, 1 Oct 1999	11.693
Thu, 30 Sep 1999	11.542
Wed, 29 Sep 1999	11.473
Tue, 28 Sep 1999	11.466
Mon, 27 Sep 1999	11.499
Sun, 26 Sep 1999	11.499
Sat, 25 Sep 1999	11.499
Fri, 24 Sep 1999	11.467
Thu, 23 Sep 1999	11.526
Wed, 22 Sep 1999	11.433
Tue, 21 Sep 1999	11.430
Mon, 20 Sep 1999	11.400
Sun, 19 Sep 1999	11.400
Sat, 18 Sep 1999	11.400
Fri, 17 Sep 1999	11.406
Thu, 16 Sep 1999	11.384
Wed, 15 Sep 1999	11.359
Tue, 14 Sep 1999	11.330
Mon, 13 Sep 1999	11.567
Sun, 12 Sep 1999	11.567
Sat, 11 Sep 1999	11.567
Fri, 10 Sep 1999	11.647
Thu, 9 Sep 1999	11.620
Wed, 8 Sep 1999	11.572
Tue, 7 Sep 1999	11.655
Mon, 6 Sep 1999	11.777
Sun, 5 Sep 1999	11.777
Sat, 4 Sep 1999	11.777
Fri, 3 Sep 1999	11.718
Thu, 2 Sep 1999	11.695
Wed, 1 Sep 1999	11.504
Tue, 31 Aug 1999	11.504
Mon, 30 Aug 1999	11.504
Sun, 29 Aug 1999	11.504
Sat, 28 Aug 1999	11.504
Fri, 27 Aug 1999	11.504
Thu, 26 Aug 1999	11.489
Wed, 25 Aug 1999	11.551
Tue, 24 Aug 1999	11.706
Mon, 23 Aug 1999	11.730
Sun, 22 Aug 1999	11.730
Sat, 21 Aug 1999	11.724
Fri, 20 Aug 1999	11.568
Thu, 19 Aug 1999	11.570
Wed, 18 Aug 1999	11.544
Tue, 17 Aug 1999	11.599
Mon, 16 Aug 1999	11.697
Sun, 15 Aug 1999	11.697
Sat, 14 Aug 1999	11.697
Fri, 13 Aug 1999	11.659
Thu, 12 Aug 1999	11.727
Wed, 11 Aug 1999	11.776
Tue, 10 Aug 1999	11.708
Mon, 9 Aug 1999	11.769
Sun, 8 Aug 1999	11.769
Sat, 7 Aug 1999	11.769
Fri, 6 Aug 1999	11.829
Thu, 5 Aug 1999	11.820
Wed, 4 Aug 1999	11.703
Tue, 3 Aug 1999	11.697
Mon, 2 Aug 1999	11.779
Sun, 1 Aug 1999	11.779
Sat, 31 Jul 1999	11.779
Fri, 30 Jul 1999	11.753
Thu, 29 Jul 1999	11.704
Wed, 28 Jul 1999	11.712
Tue, 27 Jul 1999	11.719
Mon, 26 Jul 1999	11.595
Sun, 25 Jul 1999	11.595
Sat, 24 Jul 1999	11.595
Fri, 23 Jul 1999	11.577
Thu, 22 Jul 1999	11.536
Wed, 21 Jul 1999	11.446
Tue, 20 Jul 1999	11.210
Mon, 19 Jul 1999	11.291
Sun, 18 Jul 1999	11.291
Sat, 17 Jul 1999	11.291
Fri, 16 Jul 1999	11.312
Thu, 15 Jul 1999	11.271
Wed, 14 Jul 1999	11.239
Tue, 13 Jul 1999	11.263
Mon, 12 Jul 1999	11.321
Sun, 11 Jul 1999	11.321
Sat, 10 Jul 1999	11.321
Fri, 9 Jul 1999	11.329
Thu, 8 Jul 1999	11.414
Wed, 7 Jul 1999	11.407
Tue, 6 Jul 1999	11.439
Mon, 5 Jul 1999	11.460
Sun, 4 Jul 1999	11.460
Sat, 3 Jul 1999	11.460
Fri, 2 Jul 1999	11.600
Thu, 1 Jul 1999	11.708
Wed, 30 Jun 1999	11.864
Tue, 29 Jun 1999	12.119
Mon, 28 Jun 1999	12.209
Sun, 27 Jun 1999	12.209
Sat, 26 Jun 1999	12.209
Fri, 25 Jun 1999	12.105
Thu, 24 Jun 1999	12.112
Wed, 23 Jun 1999	12.148
Tue, 22 Jun 1999	12.183
Mon, 21 Jun 1999	12.117
Sun, 20 Jun 1999	12.117
Sat, 19 Jun 1999	12.117
Fri, 18 Jun 1999	12.132
Thu, 17 Jun 1999	12.151
Wed, 16 Jun 1999	12.170
Tue, 15 Jun 1999	12.264
Mon, 14 Jun 1999	12.337
Sun, 13 Jun 1999	12.337
Sat, 12 Jun 1999	12.337
Fri, 11 Jun 1999	12.312
Thu, 10 Jun 1999	12.272
Wed, 9 Jun 1999	12.226
Tue, 8 Jun 1999	12.118
Mon, 7 Jun 1999	12.303
Sun, 6 Jun 1999	12.303
Sat, 5 Jun 1999	12.303
Fri, 4 Jun 1999	12.336
Thu, 3 Jun 1999	12.193
Wed, 2 Jun 1999	12.273
Tue, 1 Jun 1999	12.106
Mon, 31 May 1999	12.143
Sun, 30 May 1999	12.143
Sat, 29 May 1999	12.143
Fri, 28 May 1999	11.882
Thu, 27 May 1999	11.987
Wed, 26 May 1999	11.992
Tue, 25 May 1999	11.950
Mon, 24 May 1999	11.941
Sun, 23 May 1999	11.941
Sat, 22 May 1999	11.941
Fri, 21 May 1999	12.010
Thu, 20 May 1999	12.016
Wed, 19 May 1999	12.058
Tue, 18 May 1999	12.052
Mon, 17 May 1999	12.361
Sun, 16 May 1999	12.361
Sat, 15 May 1999	12.361
Fri, 14 May 1999	11.559
Thu, 13 May 1999	11.213
Wed, 12 May 1999	11.198
Tue, 11 May 1999	11.100
Mon, 10 May 1999	11.024
Sun, 9 May 1999	11.024
Sat, 8 May 1999	11.024
Fri, 7 May 1999	10.951
Thu, 6 May 1999	10.751
Wed, 5 May 1999	10.625
Tue, 4 May 1999	10.667
Mon, 3 May 1999	10.568
Sun, 2 May 1999	10.568
Sat, 1 May 1999	10.568
Fri, 30 Apr 1999	10.554
Thu, 29 Apr 1999	10.516
Wed, 28 Apr 1999	10.429
Tue, 27 Apr 1999	10.370
Mon, 26 Apr 1999	10.271
Sun, 25 Apr 1999	10.271
Sat, 24 Apr 1999	10.271
Fri, 23 Apr 1999	10.276
Thu, 22 Apr 1999	10.140
Wed, 21 Apr 1999	10.166
Tue, 20 Apr 1999	10.146
Mon, 19 Apr 1999	10.146
Sun, 18 Apr 1999	10.146
Sat, 17 Apr 1999	10.146
Fri, 16 Apr 1999	10.230
Thu, 15 Apr 1999	10.206
Wed, 14 Apr 1999	10.154
Tue, 13 Apr 1999	10.091
Mon, 12 Apr 1999	10.091
Sun, 11 Apr 1999	10.091
Sat, 10 Apr 1999	10.091
Fri, 9 Apr 1999	10.172
Thu, 8 Apr 1999	10.231
Wed, 7 Apr 1999	10.324
Tue, 6 Apr 1999	10.382
Mon, 5 Apr 1999	10.530
Sun, 4 Apr 1999	10.530
Sat, 3 Apr 1999	10.530
Fri, 2 Apr 1999	10.475
Thu, 1 Apr 1999	10.479
Wed, 31 Mar 1999	10.376
Tue, 30 Mar 1999	10.415
Mon, 29 Mar 1999	10.234
Sun, 28 Mar 1999	10.234
Sat, 27 Mar 1999	10.234
Fri, 26 Mar 1999	10.100
Thu, 25 Mar 1999	10.058
Wed, 24 Mar 1999	9.982
Tue, 23 Mar 1999	9.819
Mon, 22 Mar 1999	9.796
Sun, 21 Mar 1999	9.796
Sat, 20 Mar 1999	9.796
Fri, 19 Mar 1999	9.811
Thu, 18 Mar 1999	9.696
Wed, 17 Mar 1999	9.539
Tue, 16 Mar 1999	9.565
Mon, 15 Mar 1999	9.535
Sun, 14 Mar 1999	9.535
Sat, 13 Mar 1999	9.535
Fri, 12 Mar 1999	9.514
Thu, 11 Mar 1999	9.551
Wed, 10 Mar 1999	9.489
Tue, 9 Mar 1999	9.456
Mon, 8 Mar 1999	9.456
Sun, 7 Mar 1999	9.456
Sat, 6 Mar 1999	9.456
Fri, 5 Mar 1999	9.486
Thu, 4 Mar 1999	9.529
Wed, 3 Mar 1999	9.492
Tue, 2 Mar 1999	9.600
Mon, 1 Mar 1999	9.625
Sun, 28 Feb 1999	9.625
Sat, 27 Feb 1999	9.625
Fri, 26 Feb 1999	9.632
Thu, 25 Feb 1999	9.612
Wed, 24 Feb 1999	9.594
Tue, 23 Feb 1999	9.602
Mon, 22 Feb 1999	9.771
Sun, 21 Feb 1999	9.771
Sat, 20 Feb 1999	9.771
Fri, 19 Feb 1999	9.839
Thu, 18 Feb 1999	9.823
Wed, 17 Feb 1999	9.766
Tue, 16 Feb 1999	9.855
Mon, 15 Feb 1999	9.819
Sun, 14 Feb 1999	9.819
Sat, 13 Feb 1999	9.819
Fri, 12 Feb 1999	9.888
Thu, 11 Feb 1999	9.888
Wed, 10 Feb 1999	9.900
Tue, 9 Feb 1999	9.818
Mon, 8 Feb 1999	9.908
Sun, 7 Feb 1999	9.908
Sat, 6 Feb 1999	9.908
Fri, 5 Feb 1999	9.835
Thu, 4 Feb 1999	9.910
Wed, 3 Feb 1999	9.883
Tue, 2 Feb 1999	9.962
Mon, 1 Feb 1999	9.986
Sun, 31 Jan 1999	9.986
Sat, 30 Jan 1999	9.986
Fri, 29 Jan 1999	10.025
Thu, 28 Jan 1999	10.083
Wed, 27 Jan 1999	10.122
Tue, 26 Jan 1999	10.156
Mon, 25 Jan 1999	10.119
Sun, 24 Jan 1999	10.119
Sat, 23 Jan 1999	10.119
Fri, 22 Jan 1999	10.068
Thu, 21 Jan 1999	10.039
Wed, 20 Jan 1999	10.015
Tue, 19 Jan 1999	9.987
Mon, 18 Jan 1999	10.006
Sun, 17 Jan 1999	10.006
Sat, 16 Jan 1999	10.006
Fri, 15 Jan 1999	9.948
Thu, 14 Jan 1999	9.964
Wed, 13 Jan 1999	9.685
Tue, 12 Jan 1999	9.743
Mon, 11 Jan 1999	9.783
Sun, 10 Jan 1999	9.783
Sat, 9 Jan 1999	9.783
Fri, 8 Jan 1999	9.783
Thu, 7 Jan 1999	9.783
Wed, 6 Jan 1999	9.825
Tue, 5 Jan 1999	9.795
Mon, 4 Jan 1999	9.703
Sun, 3 Jan 1999	9.703
Sat, 2 Jan 1999	9.703
Fri, 1 Jan 1999	9.700

Monthly averages

January		9.920
February		9.805
March		9.747
April		10.282
May		11.552
June		12.199
July		11.465
August		11.665
September		11.532
October		11.780
November		12.420
December		11.873

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"