1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2019

National Bank of Moldova EUR rates in 2019

Average 1 EUR = 19.674 MDL

The mean of all 365 publications in 2019, ranging from 19.148 to 20.739 MDL.

19.5020.0020.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 201919.261
Mon, 30 Dec 201919.206
Sun, 29 Dec 201919.159
Sat, 28 Dec 201919.159
Fri, 27 Dec 201919.159
Thu, 26 Dec 201919.150
Wed, 25 Dec 201919.162
Tue, 24 Dec 201919.162
Mon, 23 Dec 201919.173
Sun, 22 Dec 201919.206
Sat, 21 Dec 201919.206
Fri, 20 Dec 201919.206
Thu, 19 Dec 201919.199
Wed, 18 Dec 201919.263
Tue, 17 Dec 201919.257
Mon, 16 Dec 201919.341
Sun, 15 Dec 201919.283
Sat, 14 Dec 201919.283
Fri, 13 Dec 201919.283
Thu, 12 Dec 201919.215
Wed, 11 Dec 201919.231
Tue, 10 Dec 201919.268
Mon, 9 Dec 201919.332
Sun, 8 Dec 201919.385
Sat, 7 Dec 201919.385
Fri, 6 Dec 201919.385
Thu, 5 Dec 201919.379
Wed, 4 Dec 201919.385
Tue, 3 Dec 201919.272
Mon, 2 Dec 201919.234
Sun, 1 Dec 201919.195
Sat, 30 Nov 201919.195
Fri, 29 Nov 201919.195
Thu, 28 Nov 201919.166
Wed, 27 Nov 201919.160
Tue, 26 Nov 201919.148
Mon, 25 Nov 201919.265
Sun, 24 Nov 201919.323
Sat, 23 Nov 201919.323
Fri, 22 Nov 201919.323
Thu, 21 Nov 201919.289
Wed, 20 Nov 201919.389
Tue, 19 Nov 201919.401
Mon, 18 Nov 201919.422
Sun, 17 Nov 201919.321
Sat, 16 Nov 201919.321
Fri, 15 Nov 201919.321
Thu, 14 Nov 201919.282
Wed, 13 Nov 201919.233
Tue, 12 Nov 201919.224
Mon, 11 Nov 201919.206
Sun, 10 Nov 201919.297
Sat, 9 Nov 201919.297
Fri, 8 Nov 201919.297
Thu, 7 Nov 201919.311
Wed, 6 Nov 201919.399
Tue, 5 Nov 201919.511
Mon, 4 Nov 201919.537
Sun, 3 Nov 201919.550
Sat, 2 Nov 201919.550
Fri, 1 Nov 201919.550
Thu, 31 Oct 201919.485
Wed, 30 Oct 201919.436
Tue, 29 Oct 201919.441
Mon, 28 Oct 201919.438
Sun, 27 Oct 201919.381
Sat, 26 Oct 201919.381
Fri, 25 Oct 201919.381
Thu, 24 Oct 201919.311
Wed, 23 Oct 201919.365
Tue, 22 Oct 201919.369
Mon, 21 Oct 201919.367
Sun, 20 Oct 201919.351
Sat, 19 Oct 201919.351
Fri, 18 Oct 201919.351
Thu, 17 Oct 201919.256
Wed, 16 Oct 201919.289
Tue, 15 Oct 201919.378
Mon, 14 Oct 201919.396
Sun, 13 Oct 201919.396
Sat, 12 Oct 201919.396
Fri, 11 Oct 201919.396
Thu, 10 Oct 201919.359
Wed, 9 Oct 201919.413
Tue, 8 Oct 201919.431
Mon, 7 Oct 201919.461
Sun, 6 Oct 201919.429
Sat, 5 Oct 201919.429
Fri, 4 Oct 201919.429
Thu, 3 Oct 201919.369
Wed, 2 Oct 201919.322
Tue, 1 Oct 201919.361
Mon, 30 Sep 201919.396
Sun, 29 Sep 201919.401
Sat, 28 Sep 201919.401
Fri, 27 Sep 201919.401
Thu, 26 Sep 201919.536
Wed, 25 Sep 201919.469
Tue, 24 Sep 201919.431
Mon, 23 Sep 201919.460
Sun, 22 Sep 201919.520
Sat, 21 Sep 201919.520
Fri, 20 Sep 201919.520
Thu, 19 Sep 201919.532
Wed, 18 Sep 201919.527
Tue, 17 Sep 201919.602
Mon, 16 Sep 201919.699
Sun, 15 Sep 201919.521
Sat, 14 Sep 201919.521
Fri, 13 Sep 201919.521
Thu, 12 Sep 201919.512
Wed, 11 Sep 201919.657
Tue, 10 Sep 201919.689
Mon, 9 Sep 201919.759
Sun, 8 Sep 201919.804
Sat, 7 Sep 201919.804
Fri, 6 Sep 201919.804
Thu, 5 Sep 201919.658
Wed, 4 Sep 201919.445
Tue, 3 Sep 201919.466
Mon, 2 Sep 201919.629
Sun, 1 Sep 201919.748
Sat, 31 Aug 201919.748
Fri, 30 Aug 201919.748
Thu, 29 Aug 201919.866
Wed, 28 Aug 201919.826
Tue, 27 Aug 201919.799
Mon, 26 Aug 201919.799
Sun, 25 Aug 201919.799
Sat, 24 Aug 201919.799
Fri, 23 Aug 201919.799
Thu, 22 Aug 201919.754
Wed, 21 Aug 201919.636
Tue, 20 Aug 201919.567
Mon, 19 Aug 201919.440
Sun, 18 Aug 201919.515
Sat, 17 Aug 201919.515
Fri, 16 Aug 201919.515
Thu, 15 Aug 201919.563
Wed, 14 Aug 201919.636
Tue, 13 Aug 201919.648
Mon, 12 Aug 201919.711
Sun, 11 Aug 201919.802
Sat, 10 Aug 201919.802
Fri, 9 Aug 201919.802
Thu, 8 Aug 201919.908
Wed, 7 Aug 201920.006
Tue, 6 Aug 201919.953
Mon, 5 Aug 201919.799
Sun, 4 Aug 201919.678
Sat, 3 Aug 201919.678
Fri, 2 Aug 201919.678
Thu, 1 Aug 201919.807
Wed, 31 Jul 201919.770
Tue, 30 Jul 201919.659
Mon, 29 Jul 201919.621
Sun, 28 Jul 201919.581
Sat, 27 Jul 201919.581
Fri, 26 Jul 201919.581
Thu, 25 Jul 201919.555
Wed, 24 Jul 201919.593
Tue, 23 Jul 201919.694
Mon, 22 Jul 201919.747
Sun, 21 Jul 201919.753
Sat, 20 Jul 201919.753
Fri, 19 Jul 201919.753
Thu, 18 Jul 201919.804
Wed, 17 Jul 201919.855
Tue, 16 Jul 201919.994
Mon, 15 Jul 201919.987
Sun, 14 Jul 201920.063
Sat, 13 Jul 201920.063
Fri, 12 Jul 201920.063
Thu, 11 Jul 201920.013
Wed, 10 Jul 201920.009
Tue, 9 Jul 201920.068
Mon, 8 Jul 201920.180
Sun, 7 Jul 201920.256
Sat, 6 Jul 201920.256
Fri, 5 Jul 201920.256
Thu, 4 Jul 201920.358
Wed, 3 Jul 201920.392
Tue, 2 Jul 201920.497
Mon, 1 Jul 201920.614
Sun, 30 Jun 201920.648
Sat, 29 Jun 201920.648
Fri, 28 Jun 201920.648
Thu, 27 Jun 201920.643
Wed, 26 Jun 201920.694
Tue, 25 Jun 201920.739
Mon, 24 Jun 201920.587
Sun, 23 Jun 201920.586
Sat, 22 Jun 201920.586
Fri, 21 Jun 201920.586
Thu, 20 Jun 201920.396
Wed, 19 Jun 201920.391
Tue, 18 Jun 201920.413
Mon, 17 Jun 201920.480
Sun, 16 Jun 201920.522
Sat, 15 Jun 201920.522
Fri, 14 Jun 201920.522
Thu, 13 Jun 201920.520
Wed, 12 Jun 201920.467
Tue, 11 Jun 201920.483
Mon, 10 Jun 201920.407
Sun, 9 Jun 201920.367
Sat, 8 Jun 201920.367
Fri, 7 Jun 201920.367
Thu, 6 Jun 201920.464
Wed, 5 Jun 201920.502
Tue, 4 Jun 201920.358
Mon, 3 Jun 201920.288
Sun, 2 Jun 201920.253
Sat, 1 Jun 201920.253
Fri, 31 May 201920.253
Thu, 30 May 201920.219
Wed, 29 May 201920.236
Tue, 28 May 201920.212
Mon, 27 May 201920.196
Sun, 26 May 201920.079
Sat, 25 May 201920.079
Fri, 24 May 201920.079
Thu, 23 May 201920.086
Wed, 22 May 201920.015
Tue, 21 May 201920.015
Mon, 20 May 201920.035
Sun, 19 May 201920.098
Sat, 18 May 201920.098
Fri, 17 May 201920.098
Thu, 16 May 201920.079
Wed, 15 May 201920.138
Tue, 14 May 201920.114
Mon, 13 May 201920.056
Sun, 12 May 201920.038
Sat, 11 May 201920.038
Fri, 10 May 201920.038
Thu, 9 May 201920.038
Wed, 8 May 201920.038
Tue, 7 May 201919.937
Mon, 6 May 201920.041
Sun, 5 May 201920.041
Sat, 4 May 201920.041
Fri, 3 May 201920.041
Thu, 2 May 201919.927
Wed, 1 May 201919.918
Tue, 30 Apr 201919.918
Mon, 29 Apr 201919.918
Sun, 28 Apr 201919.918
Sat, 27 Apr 201919.918
Fri, 26 Apr 201919.918
Thu, 25 Apr 201920.033
Wed, 24 Apr 201920.132
Tue, 23 Apr 201920.119
Mon, 22 Apr 201920.135
Sun, 21 Apr 201920.154
Sat, 20 Apr 201920.154
Fri, 19 Apr 201920.154
Thu, 18 Apr 201920.221
Wed, 17 Apr 201920.151
Tue, 16 Apr 201920.099
Mon, 15 Apr 201919.962
Sun, 14 Apr 201919.860
Sat, 13 Apr 201919.860
Fri, 12 Apr 201919.860
Thu, 11 Apr 201919.782
Wed, 10 Apr 201919.701
Tue, 9 Apr 201919.615
Mon, 8 Apr 201919.579
Sun, 7 Apr 201919.565
Sat, 6 Apr 201919.565
Fri, 5 Apr 201919.565
Thu, 4 Apr 201919.563
Wed, 3 Apr 201919.485
Tue, 2 Apr 201919.497
Mon, 1 Apr 201919.485
Sun, 31 Mar 201919.432
Sat, 30 Mar 201919.432
Fri, 29 Mar 201919.432
Thu, 28 Mar 201919.501
Wed, 27 Mar 201919.569
Tue, 26 Mar 201919.532
Mon, 25 Mar 201919.503
Sun, 24 Mar 201919.650
Sat, 23 Mar 201919.650
Fri, 22 Mar 201919.650
Thu, 21 Mar 201919.591
Wed, 20 Mar 201919.558
Tue, 19 Mar 201919.549
Mon, 18 Mar 201919.459
Sun, 17 Mar 201919.398
Sat, 16 Mar 201919.398
Fri, 15 Mar 201919.398
Thu, 14 Mar 201919.333
Wed, 13 Mar 201919.234
Tue, 12 Mar 201919.202
Mon, 11 Mar 201919.313
Sun, 10 Mar 201919.313
Sat, 9 Mar 201919.313
Fri, 8 Mar 201919.313
Thu, 7 Mar 201919.313
Wed, 6 Mar 201919.385
Tue, 5 Mar 201919.406
Mon, 4 Mar 201919.525
Sun, 3 Mar 201919.598
Sat, 2 Mar 201919.598
Fri, 1 Mar 201919.598
Thu, 28 Feb 201919.553
Wed, 27 Feb 201919.487
Tue, 26 Feb 201919.483
Mon, 25 Feb 201919.422
Sun, 24 Feb 201919.442
Sat, 23 Feb 201919.442
Fri, 22 Feb 201919.442
Thu, 21 Feb 201919.411
Wed, 20 Feb 201919.327
Tue, 19 Feb 201919.403
Mon, 18 Feb 201919.318
Sun, 17 Feb 201919.305
Sat, 16 Feb 201919.305
Fri, 15 Feb 201919.305
Thu, 14 Feb 201919.402
Wed, 13 Feb 201919.319
Tue, 12 Feb 201919.365
Mon, 11 Feb 201919.402
Sun, 10 Feb 201919.374
Sat, 9 Feb 201919.374
Fri, 8 Feb 201919.374
Thu, 7 Feb 201919.460
Wed, 6 Feb 201919.506
Tue, 5 Feb 201919.550
Mon, 4 Feb 201919.575
Sun, 3 Feb 201919.628
Sat, 2 Feb 201919.628
Fri, 1 Feb 201919.628
Thu, 31 Jan 201919.551
Wed, 30 Jan 201919.557
Tue, 29 Jan 201919.519
Mon, 28 Jan 201919.420
Sun, 27 Jan 201919.416
Sat, 26 Jan 201919.416
Fri, 25 Jan 201919.416
Thu, 24 Jan 201919.461
Wed, 23 Jan 201919.447
Tue, 22 Jan 201919.483
Mon, 21 Jan 201919.551
Sun, 20 Jan 201919.561
Sat, 19 Jan 201919.561
Fri, 18 Jan 201919.561
Thu, 17 Jan 201919.537
Wed, 16 Jan 201919.595
Tue, 15 Jan 201919.646
Mon, 14 Jan 201919.737
Sun, 13 Jan 201919.756
Sat, 12 Jan 201919.756
Fri, 11 Jan 201919.756
Thu, 10 Jan 201919.680
Wed, 9 Jan 201919.639
Tue, 8 Jan 201919.523
Mon, 7 Jan 201919.523
Sun, 6 Jan 201919.523
Sat, 5 Jan 201919.523
Fri, 4 Jan 201919.523
Thu, 3 Jan 201919.568
Wed, 2 Jan 201919.619
Tue, 1 Jan 201919.521

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"