1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2018

National Bank of Moldova EUR rates in 2018

Average 1 EUR = 19.844 MDL

The mean of all 365 publications in 2018, ranging from 18.794 to 20.908 MDL.

19.0020.0021.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in MDL, newest first, one row per publication.

DateRate
Mon, 31 Dec 201819.521
Sun, 30 Dec 201819.521
Sat, 29 Dec 201819.521
Fri, 28 Dec 201819.521
Thu, 27 Dec 201819.584
Wed, 26 Dec 201819.717
Tue, 25 Dec 201819.835
Mon, 24 Dec 201819.835
Sun, 23 Dec 201819.835
Sat, 22 Dec 201819.835
Fri, 21 Dec 201819.835
Thu, 20 Dec 201819.745
Wed, 19 Dec 201819.717
Tue, 18 Dec 201819.627
Mon, 17 Dec 201819.497
Sun, 16 Dec 201819.645
Sat, 15 Dec 201819.645
Fri, 14 Dec 201819.645
Thu, 13 Dec 201819.544
Wed, 12 Dec 201819.623
Tue, 11 Dec 201819.649
Mon, 10 Dec 201819.574
Sun, 9 Dec 201819.488
Sat, 8 Dec 201819.488
Fri, 7 Dec 201819.488
Thu, 6 Dec 201819.443
Wed, 5 Dec 201819.503
Tue, 4 Dec 201819.437
Mon, 3 Dec 201819.548
Sun, 2 Dec 201819.587
Sat, 1 Dec 201819.587
Fri, 30 Nov 201819.587
Thu, 29 Nov 201819.447
Wed, 28 Nov 201819.487
Tue, 27 Nov 201819.548
Mon, 26 Nov 201819.494
Sun, 25 Nov 201819.585
Sat, 24 Nov 201819.585
Fri, 23 Nov 201819.585
Thu, 22 Nov 201819.539
Wed, 21 Nov 201819.574
Tue, 20 Nov 201819.567
Mon, 19 Nov 201819.386
Sun, 18 Nov 201819.314
Sat, 17 Nov 201819.314
Fri, 16 Nov 201819.314
Thu, 15 Nov 201819.227
Wed, 14 Nov 201819.161
Tue, 13 Nov 201819.143
Mon, 12 Nov 201819.323
Sun, 11 Nov 201819.436
Sat, 10 Nov 201819.436
Fri, 9 Nov 201819.436
Thu, 8 Nov 201819.624
Wed, 7 Nov 201819.504
Tue, 6 Nov 201819.464
Mon, 5 Nov 201819.611
Sun, 4 Nov 201819.526
Sat, 3 Nov 201819.526
Fri, 2 Nov 201819.526
Thu, 1 Nov 201819.427
Wed, 31 Oct 201819.441
Tue, 30 Oct 201819.525
Mon, 29 Oct 201819.463
Sun, 28 Oct 201819.541
Sat, 27 Oct 201819.541
Fri, 26 Oct 201819.541
Thu, 25 Oct 201819.486
Wed, 24 Oct 201819.552
Tue, 23 Oct 201819.589
Mon, 22 Oct 201819.469
Sun, 21 Oct 201819.548
Sat, 20 Oct 201819.548
Fri, 19 Oct 201819.548
Thu, 18 Oct 201819.607
Wed, 17 Oct 201819.647
Tue, 16 Oct 201819.703
Mon, 15 Oct 201819.690
Sun, 14 Oct 201819.681
Sat, 13 Oct 201819.681
Fri, 12 Oct 201819.681
Thu, 11 Oct 201819.553
Wed, 10 Oct 201819.448
Tue, 9 Oct 201819.460
Mon, 8 Oct 201819.500
Sun, 7 Oct 201819.455
Sat, 6 Oct 201819.455
Fri, 5 Oct 201819.455
Thu, 4 Oct 201819.544
Wed, 3 Oct 201819.447
Tue, 2 Oct 201819.610
Mon, 1 Oct 201819.569
Sun, 30 Sep 201819.762
Sat, 29 Sep 201819.762
Fri, 28 Sep 201819.762
Thu, 27 Sep 201819.801
Wed, 26 Sep 201819.790
Tue, 25 Sep 201819.808
Mon, 24 Sep 201819.793
Sun, 23 Sep 201819.699
Sat, 22 Sep 201819.699
Fri, 21 Sep 201819.699
Thu, 20 Sep 201819.630
Wed, 19 Sep 201819.616
Tue, 18 Sep 201819.562
Mon, 17 Sep 201819.655
Sun, 16 Sep 201819.511
Sat, 15 Sep 201819.511
Fri, 14 Sep 201819.511
Thu, 13 Sep 201819.433
Wed, 12 Sep 201819.410
Tue, 11 Sep 201819.405
Mon, 10 Sep 201819.462
Sun, 9 Sep 201819.446
Sat, 8 Sep 201819.446
Fri, 7 Sep 201819.446
Thu, 6 Sep 201819.349
Wed, 5 Sep 201819.284
Tue, 4 Sep 201819.382
Mon, 3 Sep 201819.332
Sun, 2 Sep 201819.364
Sat, 1 Sep 201819.364
Fri, 31 Aug 201819.364
Thu, 30 Aug 201819.364
Wed, 29 Aug 201819.364
Tue, 28 Aug 201819.364
Mon, 27 Aug 201819.364
Sun, 26 Aug 201819.364
Sat, 25 Aug 201819.364
Fri, 24 Aug 201819.364
Thu, 23 Aug 201819.378
Wed, 22 Aug 201819.304
Tue, 21 Aug 201819.103
Mon, 20 Aug 201818.999
Sun, 19 Aug 201818.910
Sat, 18 Aug 201818.910
Fri, 17 Aug 201818.910
Thu, 16 Aug 201818.799
Wed, 15 Aug 201818.925
Tue, 14 Aug 201818.794
Mon, 13 Aug 201818.906
Sun, 12 Aug 201819.111
Sat, 11 Aug 201819.111
Fri, 10 Aug 201819.111
Thu, 9 Aug 201819.094
Wed, 8 Aug 201819.144
Tue, 7 Aug 201819.041
Mon, 6 Aug 201819.131
Sun, 5 Aug 201819.202
Sat, 4 Aug 201819.202
Fri, 3 Aug 201819.202
Thu, 2 Aug 201819.340
Wed, 1 Aug 201819.434
Tue, 31 Jul 201819.366
Mon, 30 Jul 201819.302
Sun, 29 Jul 201819.445
Sat, 28 Jul 201819.445
Fri, 27 Jul 201819.445
Thu, 26 Jul 201819.467
Wed, 25 Jul 201819.491
Tue, 24 Jul 201819.537
Mon, 23 Jul 201819.440
Sun, 22 Jul 201819.330
Sat, 21 Jul 201819.330
Fri, 20 Jul 201819.330
Thu, 19 Jul 201819.374
Wed, 18 Jul 201819.549
Tue, 17 Jul 201819.566
Mon, 16 Jul 201819.394
Sun, 15 Jul 201819.437
Sat, 14 Jul 201819.437
Fri, 13 Jul 201819.437
Thu, 12 Jul 201819.536
Wed, 11 Jul 201819.523
Tue, 10 Jul 201819.681
Mon, 9 Jul 201819.594
Sun, 8 Jul 201819.597
Sat, 7 Jul 201819.597
Fri, 6 Jul 201819.597
Thu, 5 Jul 201819.547
Wed, 4 Jul 201819.577
Tue, 3 Jul 201819.601
Mon, 2 Jul 201819.616
Sun, 1 Jul 201819.526
Sat, 30 Jun 201819.526
Fri, 29 Jun 201819.526
Thu, 28 Jun 201819.629
Wed, 27 Jun 201819.730
Tue, 26 Jun 201819.742
Mon, 25 Jun 201819.715
Sun, 24 Jun 201819.528
Sat, 23 Jun 201819.528
Fri, 22 Jun 201819.528
Thu, 21 Jun 201819.519
Wed, 20 Jun 201819.455
Tue, 19 Jun 201819.553
Mon, 18 Jun 201819.442
Sun, 17 Jun 201819.808
Sat, 16 Jun 201819.808
Fri, 15 Jun 201819.808
Thu, 14 Jun 201819.695
Wed, 13 Jun 201819.760
Tue, 12 Jun 201819.770
Mon, 11 Jun 201819.740
Sun, 10 Jun 201819.893
Sat, 9 Jun 201819.893
Fri, 8 Jun 201819.893
Thu, 7 Jun 201819.868
Wed, 6 Jun 201819.755
Tue, 5 Jun 201819.893
Mon, 4 Jun 201819.825
Sun, 3 Jun 201819.710
Sat, 2 Jun 201819.710
Fri, 1 Jun 201819.710
Thu, 31 May 201819.710
Wed, 30 May 201819.527
Tue, 29 May 201819.673
Mon, 28 May 201819.734
Sun, 27 May 201819.712
Sat, 26 May 201819.712
Fri, 25 May 201819.712
Thu, 24 May 201819.659
Wed, 23 May 201819.770
Tue, 22 May 201819.633
Mon, 21 May 201819.644
Sun, 20 May 201819.600
Sat, 19 May 201819.600
Fri, 18 May 201819.600
Thu, 17 May 201819.519
Wed, 16 May 201819.725
Tue, 15 May 201819.832
Mon, 14 May 201819.785
Sun, 13 May 201819.711
Sat, 12 May 201819.711
Fri, 11 May 201819.711
Thu, 10 May 201819.720
Wed, 9 May 201819.809
Tue, 8 May 201819.809
Mon, 7 May 201819.887
Sun, 6 May 201819.895
Sat, 5 May 201819.895
Fri, 4 May 201819.895
Thu, 3 May 201819.914
Wed, 2 May 201820.016
Tue, 1 May 201820.138
Mon, 30 Apr 201820.138
Sun, 29 Apr 201820.138
Sat, 28 Apr 201820.138
Fri, 27 Apr 201820.138
Thu, 26 Apr 201820.171
Wed, 25 Apr 201820.132
Tue, 24 Apr 201820.151
Mon, 23 Apr 201820.256
Sun, 22 Apr 201820.317
Sat, 21 Apr 201820.317
Fri, 20 Apr 201820.317
Thu, 19 Apr 201820.316
Wed, 18 Apr 201820.305
Tue, 17 Apr 201820.227
Mon, 16 Apr 201820.225
Sun, 15 Apr 201820.225
Sat, 14 Apr 201820.225
Fri, 13 Apr 201820.225
Thu, 12 Apr 201820.256
Wed, 11 Apr 201820.188
Tue, 10 Apr 201820.038
Mon, 9 Apr 201820.142
Sun, 8 Apr 201820.142
Sat, 7 Apr 201820.142
Fri, 6 Apr 201820.142
Thu, 5 Apr 201820.142
Wed, 4 Apr 201820.190
Tue, 3 Apr 201820.289
Mon, 2 Apr 201820.293
Sun, 1 Apr 201820.293
Sat, 31 Mar 201820.293
Fri, 30 Mar 201820.293
Thu, 29 Mar 201820.415
Wed, 28 Mar 201820.463
Tue, 27 Mar 201820.493
Mon, 26 Mar 201820.427
Sun, 25 Mar 201820.405
Sat, 24 Mar 201820.405
Fri, 23 Mar 201820.405
Thu, 22 Mar 201820.317
Wed, 21 Mar 201820.334
Tue, 20 Mar 201820.259
Mon, 19 Mar 201820.368
Sun, 18 Mar 201820.419
Sat, 17 Mar 201820.419
Fri, 16 Mar 201820.419
Thu, 15 Mar 201820.495
Wed, 14 Mar 201820.469
Tue, 13 Mar 201820.445
Mon, 12 Mar 201820.691
Sun, 11 Mar 201820.702
Sat, 10 Mar 201820.702
Fri, 9 Mar 201820.702
Thu, 8 Mar 201820.702
Wed, 7 Mar 201820.702
Tue, 6 Mar 201820.543
Mon, 5 Mar 201820.543
Sun, 4 Mar 201820.327
Sat, 3 Mar 201820.327
Fri, 2 Mar 201820.327
Thu, 1 Mar 201820.387
Wed, 28 Feb 201820.561
Tue, 27 Feb 201820.601
Mon, 26 Feb 201820.545
Sun, 25 Feb 201820.482
Sat, 24 Feb 201820.482
Fri, 23 Feb 201820.482
Thu, 22 Feb 201820.509
Wed, 21 Feb 201820.541
Tue, 20 Feb 201820.734
Mon, 19 Feb 201820.863
Sun, 18 Feb 201820.908
Sat, 17 Feb 201820.908
Fri, 16 Feb 201820.908
Thu, 15 Feb 201820.689
Wed, 14 Feb 201820.648
Tue, 13 Feb 201820.465
Mon, 12 Feb 201820.364
Sun, 11 Feb 201820.325
Sat, 10 Feb 201820.325
Fri, 9 Feb 201820.325
Thu, 8 Feb 201820.494
Wed, 7 Feb 201820.561
Tue, 6 Feb 201820.694
Mon, 5 Feb 201820.817
Sun, 4 Feb 201820.752
Sat, 3 Feb 201820.752
Fri, 2 Feb 201820.752
Thu, 1 Feb 201820.805
Wed, 31 Jan 201820.791
Tue, 30 Jan 201820.763
Mon, 29 Jan 201820.850
Sun, 28 Jan 201820.838
Sat, 27 Jan 201820.838
Fri, 26 Jan 201820.838
Thu, 25 Jan 201820.762
Wed, 24 Jan 201820.628
Tue, 23 Jan 201820.648
Mon, 22 Jan 201820.695
Sun, 21 Jan 201820.718
Sat, 20 Jan 201820.718
Fri, 19 Jan 201820.718
Thu, 18 Jan 201820.670
Wed, 17 Jan 201820.742
Tue, 16 Jan 201820.864
Mon, 15 Jan 201820.663
Sun, 14 Jan 201820.363
Sat, 13 Jan 201820.363
Fri, 12 Jan 201820.363
Thu, 11 Jan 201820.489
Wed, 10 Jan 201820.370
Tue, 9 Jan 201820.569
Mon, 8 Jan 201820.607
Sun, 7 Jan 201820.607
Sat, 6 Jan 201820.607
Fri, 5 Jan 201820.607
Thu, 4 Jan 201820.514
Wed, 3 Jan 201820.617
Tue, 2 Jan 201820.486
Mon, 1 Jan 201820.410

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"