National Bank of Moldova EUR rates in 2015

Average 1 EUR = 20.898 MDL

The mean of all 365 publications in 2015, ranging from 18.766 to 24.015 MDL.

Every rate of 2015

1 EUR in MDL, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	21.478
Wed, 30 Dec 2015	21.581
Tue, 29 Dec 2015	21.672
Mon, 28 Dec 2015	21.650
Sun, 27 Dec 2015	21.573
Sat, 26 Dec 2015	21.573
Fri, 25 Dec 2015	21.573
Thu, 24 Dec 2015	21.573
Wed, 23 Dec 2015	21.533
Tue, 22 Dec 2015	21.312
Mon, 21 Dec 2015	21.218
Sun, 20 Dec 2015	21.262
Sat, 19 Dec 2015	21.262
Fri, 18 Dec 2015	21.262
Thu, 17 Dec 2015	21.526
Wed, 16 Dec 2015	21.760
Tue, 15 Dec 2015	21.786
Mon, 14 Dec 2015	21.818
Sun, 13 Dec 2015	21.872
Sat, 12 Dec 2015	21.872
Fri, 11 Dec 2015	21.872
Thu, 10 Dec 2015	21.850
Wed, 9 Dec 2015	21.724
Tue, 8 Dec 2015	21.654
Mon, 7 Dec 2015	21.810
Sun, 6 Dec 2015	21.119
Sat, 5 Dec 2015	21.119
Fri, 4 Dec 2015	21.119
Thu, 3 Dec 2015	21.179
Wed, 2 Dec 2015	21.172
Tue, 1 Dec 2015	21.166
Mon, 30 Nov 2015	21.279
Sun, 29 Nov 2015	21.377
Sat, 28 Nov 2015	21.377
Fri, 27 Nov 2015	21.377
Thu, 26 Nov 2015	21.331
Wed, 25 Nov 2015	21.418
Tue, 24 Nov 2015	21.284
Mon, 23 Nov 2015	21.386
Sun, 22 Nov 2015	21.395
Sat, 21 Nov 2015	21.395
Fri, 20 Nov 2015	21.395
Thu, 19 Nov 2015	21.248
Wed, 18 Nov 2015	21.165
Tue, 17 Nov 2015	21.322
Mon, 16 Nov 2015	21.454
Sun, 15 Nov 2015	21.317
Sat, 14 Nov 2015	21.317
Fri, 13 Nov 2015	21.317
Thu, 12 Nov 2015	21.360
Wed, 11 Nov 2015	21.384
Tue, 10 Nov 2015	21.493
Mon, 9 Nov 2015	21.708
Sun, 8 Nov 2015	21.697
Sat, 7 Nov 2015	21.697
Fri, 6 Nov 2015	21.697
Thu, 5 Nov 2015	21.839
Wed, 4 Nov 2015	21.977
Tue, 3 Nov 2015	22.110
Mon, 2 Nov 2015	22.128
Sun, 1 Nov 2015	21.960
Sat, 31 Oct 2015	21.960
Fri, 30 Oct 2015	21.960
Thu, 29 Oct 2015	22.117
Wed, 28 Oct 2015	22.118
Tue, 27 Oct 2015	22.038
Mon, 26 Oct 2015	22.131
Sun, 25 Oct 2015	22.520
Sat, 24 Oct 2015	22.520
Fri, 23 Oct 2015	22.520
Thu, 22 Oct 2015	22.545
Wed, 21 Oct 2015	22.488
Tue, 20 Oct 2015	22.285
Mon, 19 Oct 2015	22.325
Sun, 18 Oct 2015	22.498
Sat, 17 Oct 2015	22.498
Fri, 16 Oct 2015	22.498
Thu, 15 Oct 2015	22.360
Wed, 14 Oct 2015	22.478
Tue, 13 Oct 2015	22.478
Mon, 12 Oct 2015	22.582
Sun, 11 Oct 2015	22.556
Sat, 10 Oct 2015	22.556
Fri, 9 Oct 2015	22.556
Thu, 8 Oct 2015	22.580
Wed, 7 Oct 2015	22.532
Tue, 6 Oct 2015	22.609
Mon, 5 Oct 2015	22.442
Sun, 4 Oct 2015	22.361
Sat, 3 Oct 2015	22.361
Fri, 2 Oct 2015	22.361
Thu, 1 Oct 2015	22.529
Wed, 30 Sep 2015	22.593
Tue, 29 Sep 2015	22.542
Mon, 28 Sep 2015	22.518
Sun, 27 Sep 2015	22.668
Sat, 26 Sep 2015	22.668
Fri, 25 Sep 2015	22.668
Thu, 24 Sep 2015	22.375
Wed, 23 Sep 2015	22.232
Tue, 22 Sep 2015	22.466
Mon, 21 Sep 2015	22.896
Sun, 20 Sep 2015	22.495
Sat, 19 Sep 2015	22.495
Fri, 18 Sep 2015	22.495
Thu, 17 Sep 2015	22.050
Wed, 16 Sep 2015	22.137
Tue, 15 Sep 2015	22.097
Mon, 14 Sep 2015	21.749
Sun, 13 Sep 2015	21.560
Sat, 12 Sep 2015	21.560
Fri, 11 Sep 2015	21.560
Thu, 10 Sep 2015	21.492
Wed, 9 Sep 2015	21.525
Tue, 8 Sep 2015	21.536
Mon, 7 Sep 2015	21.554
Sun, 6 Sep 2015	21.726
Sat, 5 Sep 2015	21.726
Fri, 4 Sep 2015	21.726
Thu, 3 Sep 2015	21.785
Wed, 2 Sep 2015	21.703
Tue, 1 Sep 2015	21.881
Mon, 31 Aug 2015	21.966
Sun, 30 Aug 2015	21.966
Sat, 29 Aug 2015	21.966
Fri, 28 Aug 2015	21.966
Thu, 27 Aug 2015	21.966
Wed, 26 Aug 2015	21.966
Tue, 25 Aug 2015	21.907
Mon, 24 Aug 2015	21.675
Sun, 23 Aug 2015	21.483
Sat, 22 Aug 2015	21.483
Fri, 21 Aug 2015	21.240
Thu, 20 Aug 2015	20.998
Wed, 19 Aug 2015	20.962
Tue, 18 Aug 2015	21.011
Mon, 17 Aug 2015	21.147
Sun, 16 Aug 2015	21.050
Sat, 15 Aug 2015	21.050
Fri, 14 Aug 2015	21.050
Thu, 13 Aug 2015	21.107
Wed, 12 Aug 2015	20.962
Tue, 11 Aug 2015	20.875
Mon, 10 Aug 2015	20.914
Sun, 9 Aug 2015	20.839
Sat, 8 Aug 2015	20.839
Fri, 7 Aug 2015	20.839
Thu, 6 Aug 2015	20.638
Wed, 5 Aug 2015	20.654
Tue, 4 Aug 2015	20.569
Mon, 3 Aug 2015	20.565
Sun, 2 Aug 2015	20.562
Sat, 1 Aug 2015	20.562
Fri, 31 Jul 2015	20.562
Thu, 30 Jul 2015	20.760
Wed, 29 Jul 2015	20.746
Tue, 28 Jul 2015	20.656
Mon, 27 Jul 2015	20.836
Sun, 26 Jul 2015	21.004
Sat, 25 Jul 2015	21.004
Fri, 24 Jul 2015	21.004
Thu, 23 Jul 2015	20.835
Wed, 22 Jul 2015	20.631
Tue, 21 Jul 2015	20.624
Mon, 20 Jul 2015	20.378
Sun, 19 Jul 2015	20.737
Sat, 18 Jul 2015	20.737
Fri, 17 Jul 2015	20.737
Thu, 16 Jul 2015	20.880
Wed, 15 Jul 2015	20.881
Tue, 14 Jul 2015	20.841
Mon, 13 Jul 2015	21.336
Sun, 12 Jul 2015	21.037
Sat, 11 Jul 2015	21.037
Fri, 10 Jul 2015	21.037
Thu, 9 Jul 2015	20.965
Wed, 8 Jul 2015	20.877
Tue, 7 Jul 2015	20.922
Mon, 6 Jul 2015	21.094
Sun, 5 Jul 2015	21.029
Sat, 4 Jul 2015	21.029
Fri, 3 Jul 2015	21.029
Thu, 2 Jul 2015	21.044
Wed, 1 Jul 2015	21.081
Tue, 30 Jun 2015	20.801
Mon, 29 Jun 2015	20.938
Sun, 28 Jun 2015	20.993
Sat, 27 Jun 2015	20.993
Fri, 26 Jun 2015	20.993
Thu, 25 Jun 2015	21.134
Wed, 24 Jun 2015	21.255
Tue, 23 Jun 2015	21.594
Mon, 22 Jun 2015	21.457
Sun, 21 Jun 2015	21.312
Sat, 20 Jun 2015	21.312
Fri, 19 Jun 2015	21.312
Thu, 18 Jun 2015	20.827
Wed, 17 Jun 2015	20.633
Tue, 16 Jun 2015	20.330
Mon, 15 Jun 2015	20.219
Sun, 14 Jun 2015	20.316
Sat, 13 Jun 2015	20.316
Fri, 12 Jun 2015	20.316
Thu, 11 Jun 2015	20.491
Wed, 10 Jun 2015	20.489
Tue, 9 Jun 2015	20.331
Mon, 8 Jun 2015	20.529
Sun, 7 Jun 2015	20.789
Sat, 6 Jun 2015	20.789
Fri, 5 Jun 2015	20.789
Thu, 4 Jun 2015	20.266
Wed, 3 Jun 2015	19.993
Tue, 2 Jun 2015	19.760
Mon, 1 Jun 2015	19.804
Sun, 31 May 2015	19.740
Sat, 30 May 2015	19.740
Fri, 29 May 2015	19.740
Thu, 28 May 2015	19.651
Wed, 27 May 2015	19.697
Tue, 26 May 2015	19.933
Mon, 25 May 2015	20.277
Sun, 24 May 2015	19.926
Sat, 23 May 2015	19.926
Fri, 22 May 2015	19.926
Thu, 21 May 2015	19.639
Wed, 20 May 2015	19.847
Tue, 19 May 2015	20.269
Mon, 18 May 2015	20.188
Sun, 17 May 2015	20.251
Sat, 16 May 2015	20.251
Fri, 15 May 2015	20.251
Thu, 14 May 2015	19.837
Wed, 13 May 2015	20.015
Tue, 12 May 2015	19.934
Mon, 11 May 2015	20.165
Sun, 10 May 2015	20.441
Sat, 9 May 2015	20.441
Fri, 8 May 2015	20.441
Thu, 7 May 2015	20.329
Wed, 6 May 2015	20.206
Tue, 5 May 2015	20.330
Mon, 4 May 2015	20.293
Sun, 3 May 2015	19.881
Sat, 2 May 2015	19.881
Fri, 1 May 2015	19.881
Thu, 30 Apr 2015	19.881
Wed, 29 Apr 2015	19.871
Tue, 28 Apr 2015	20.089
Mon, 27 Apr 2015	20.156
Sun, 26 Apr 2015	19.984
Sat, 25 Apr 2015	19.984
Fri, 24 Apr 2015	19.984
Thu, 23 Apr 2015	19.989
Wed, 22 Apr 2015	19.632
Tue, 21 Apr 2015	19.739
Mon, 20 Apr 2015	19.344
Sun, 19 Apr 2015	19.344
Sat, 18 Apr 2015	19.344
Fri, 17 Apr 2015	19.344
Thu, 16 Apr 2015	19.027
Wed, 15 Apr 2015	18.851
Tue, 14 Apr 2015	18.766
Mon, 13 Apr 2015	19.071
Sun, 12 Apr 2015	19.071
Sat, 11 Apr 2015	19.071
Fri, 10 Apr 2015	19.071
Thu, 9 Apr 2015	19.264
Wed, 8 Apr 2015	19.222
Tue, 7 Apr 2015	19.135
Mon, 6 Apr 2015	19.065
Sun, 5 Apr 2015	19.066
Sat, 4 Apr 2015	19.066
Fri, 3 Apr 2015	19.066
Thu, 2 Apr 2015	19.270
Wed, 1 Apr 2015	19.557
Tue, 31 Mar 2015	19.908
Mon, 30 Mar 2015	20.112
Sun, 29 Mar 2015	20.472
Sat, 28 Mar 2015	20.472
Fri, 27 Mar 2015	20.472
Thu, 26 Mar 2015	20.523
Wed, 25 Mar 2015	20.544
Tue, 24 Mar 2015	20.270
Mon, 23 Mar 2015	19.783
Sun, 22 Mar 2015	19.627
Sat, 21 Mar 2015	19.627
Fri, 20 Mar 2015	19.627
Thu, 19 Mar 2015	19.427
Wed, 18 Mar 2015	19.460
Tue, 17 Mar 2015	19.355
Mon, 16 Mar 2015	19.510
Sun, 15 Mar 2015	19.778
Sat, 14 Mar 2015	19.778
Fri, 13 Mar 2015	19.778
Thu, 12 Mar 2015	19.969
Wed, 11 Mar 2015	20.265
Tue, 10 Mar 2015	20.695
Mon, 9 Mar 2015	20.874
Sun, 8 Mar 2015	21.069
Sat, 7 Mar 2015	21.069
Fri, 6 Mar 2015	21.069
Thu, 5 Mar 2015	21.056
Wed, 4 Mar 2015	20.696
Tue, 3 Mar 2015	20.558
Mon, 2 Mar 2015	20.654
Sun, 1 Mar 2015	21.318
Sat, 28 Feb 2015	21.318
Fri, 27 Feb 2015	21.318
Thu, 26 Feb 2015	20.472
Wed, 25 Feb 2015	20.122
Tue, 24 Feb 2015	20.780
Mon, 23 Feb 2015	21.998
Sun, 22 Feb 2015	22.999
Sat, 21 Feb 2015	22.999
Fri, 20 Feb 2015	22.999
Thu, 19 Feb 2015	23.602
Wed, 18 Feb 2015	24.015
Tue, 17 Feb 2015	22.370
Mon, 16 Feb 2015	21.646
Sun, 15 Feb 2015	21.341
Sat, 14 Feb 2015	21.341
Fri, 13 Feb 2015	21.341
Thu, 12 Feb 2015	21.090
Wed, 11 Feb 2015	20.995
Tue, 10 Feb 2015	20.884
Mon, 9 Feb 2015	20.974
Sun, 8 Feb 2015	20.810
Sat, 7 Feb 2015	20.810
Fri, 6 Feb 2015	20.810
Thu, 5 Feb 2015	20.817
Wed, 4 Feb 2015	20.493
Tue, 3 Feb 2015	20.412
Mon, 2 Feb 2015	20.295
Sun, 1 Feb 2015	20.347
Sat, 31 Jan 2015	20.347
Fri, 30 Jan 2015	20.195
Thu, 29 Jan 2015	20.267
Wed, 28 Jan 2015	20.088
Tue, 27 Jan 2015	19.932
Mon, 26 Jan 2015	19.661
Sun, 25 Jan 2015	20.252
Sat, 24 Jan 2015	20.252
Fri, 23 Jan 2015	20.252
Thu, 22 Jan 2015	19.988
Wed, 21 Jan 2015	19.981
Tue, 20 Jan 2015	19.791
Mon, 19 Jan 2015	19.511
Sun, 18 Jan 2015	19.421
Sat, 17 Jan 2015	19.421
Fri, 16 Jan 2015	19.486
Thu, 15 Jan 2015	19.374
Wed, 14 Jan 2015	19.121
Tue, 13 Jan 2015	18.904
Mon, 12 Jan 2015	18.834
Sun, 11 Jan 2015	18.770
Sat, 10 Jan 2015	18.770
Fri, 9 Jan 2015	18.770
Thu, 8 Jan 2015	18.770
Wed, 7 Jan 2015	18.770
Tue, 6 Jan 2015	18.770
Mon, 5 Jan 2015	19.016
Sun, 4 Jan 2015	18.997
Sat, 3 Jan 2015	18.997
Fri, 2 Jan 2015	18.997
Thu, 1 Jan 2015	18.997

Monthly averages

January		19.442
February		21.407
March		20.252
April		19.411
May		20.043
June		20.703
July		20.883
August		21.186
September		22.083
October		22.399
November		21.507
December		21.514

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"