1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2023

National Bank of Moldova EUR rates in 2023

Average 1 EUR = 19.643 MDL

The mean of all 365 publications in 2023, ranging from 19.006 to 20.744 MDL.

19.0020.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 202319.357
Sat, 30 Dec 202319.357
Fri, 29 Dec 202319.357
Thu, 28 Dec 202319.335
Wed, 27 Dec 202319.326
Tue, 26 Dec 202319.385
Mon, 25 Dec 202319.270
Sun, 24 Dec 202319.270
Sat, 23 Dec 202319.270
Fri, 22 Dec 202319.270
Thu, 21 Dec 202319.218
Wed, 20 Dec 202319.298
Tue, 19 Dec 202319.353
Mon, 18 Dec 202319.521
Sun, 17 Dec 202319.534
Sat, 16 Dec 202319.534
Fri, 15 Dec 202319.534
Thu, 14 Dec 202319.366
Wed, 13 Dec 202319.364
Tue, 12 Dec 202319.191
Mon, 11 Dec 202319.129
Sun, 10 Dec 202319.100
Sat, 9 Dec 202319.100
Fri, 8 Dec 202319.100
Thu, 7 Dec 202319.141
Wed, 6 Dec 202319.210
Tue, 5 Dec 202319.342
Mon, 4 Dec 202319.359
Sun, 3 Dec 202319.410
Sat, 2 Dec 202319.410
Fri, 1 Dec 202319.410
Thu, 30 Nov 202319.599
Wed, 29 Nov 202319.551
Tue, 28 Nov 202319.549
Mon, 27 Nov 202319.461
Sun, 26 Nov 202319.417
Sat, 25 Nov 202319.417
Fri, 24 Nov 202319.417
Thu, 23 Nov 202319.389
Wed, 22 Nov 202319.477
Tue, 21 Nov 202319.497
Mon, 20 Nov 202319.405
Sun, 19 Nov 202319.427
Sat, 18 Nov 202319.427
Fri, 17 Nov 202319.427
Thu, 16 Nov 202319.517
Wed, 15 Nov 202319.274
Tue, 14 Nov 202319.131
Mon, 13 Nov 202319.112
Sun, 12 Nov 202319.128
Sat, 11 Nov 202319.128
Fri, 10 Nov 202319.128
Thu, 9 Nov 202319.168
Wed, 8 Nov 202319.211
Tue, 7 Nov 202319.432
Mon, 6 Nov 202319.278
Sun, 5 Nov 202319.278
Sat, 4 Nov 202319.278
Fri, 3 Nov 202319.278
Thu, 2 Nov 202319.121
Wed, 1 Nov 202319.354
Tue, 31 Oct 202319.219
Mon, 30 Oct 202319.120
Sun, 29 Oct 202319.088
Sat, 28 Oct 202319.088
Fri, 27 Oct 202319.088
Thu, 26 Oct 202319.200
Wed, 25 Oct 202319.343
Tue, 24 Oct 202319.338
Mon, 23 Oct 202319.284
Sun, 22 Oct 202319.214
Sat, 21 Oct 202319.214
Fri, 20 Oct 202319.214
Thu, 19 Oct 202319.163
Wed, 18 Oct 202319.154
Tue, 17 Oct 202319.048
Mon, 16 Oct 202319.029
Sun, 15 Oct 202319.251
Sat, 14 Oct 202319.251
Fri, 13 Oct 202319.251
Thu, 12 Oct 202319.281
Wed, 11 Oct 202319.293
Tue, 10 Oct 202319.214
Mon, 9 Oct 202319.236
Sun, 8 Oct 202319.183
Sat, 7 Oct 202319.183
Fri, 6 Oct 202319.183
Thu, 5 Oct 202319.142
Wed, 4 Oct 202319.085
Tue, 3 Oct 202319.216
Mon, 2 Oct 202319.362
Sun, 1 Oct 202319.134
Sat, 30 Sep 202319.134
Fri, 29 Sep 202319.134
Thu, 28 Sep 202319.154
Wed, 27 Sep 202319.249
Tue, 26 Sep 202319.362
Mon, 25 Sep 202319.338
Sun, 24 Sep 202319.320
Sat, 23 Sep 202319.320
Fri, 22 Sep 202319.320
Thu, 21 Sep 202319.315
Wed, 20 Sep 202319.279
Tue, 19 Sep 202319.165
Mon, 18 Sep 202319.127
Sun, 17 Sep 202319.298
Sat, 16 Sep 202319.298
Fri, 15 Sep 202319.298
Thu, 14 Sep 202319.315
Wed, 13 Sep 202319.277
Tue, 12 Sep 202319.285
Mon, 11 Sep 202319.212
Sun, 10 Sep 202319.182
Sat, 9 Sep 202319.182
Fri, 8 Sep 202319.182
Thu, 7 Sep 202319.207
Wed, 6 Sep 202319.174
Tue, 5 Sep 202319.284
Mon, 4 Sep 202319.352
Sun, 3 Sep 202319.462
Sat, 2 Sep 202319.462
Fri, 1 Sep 202319.462
Thu, 31 Aug 202319.309
Wed, 30 Aug 202319.309
Tue, 29 Aug 202319.317
Mon, 28 Aug 202319.265
Sun, 27 Aug 202319.376
Sat, 26 Aug 202319.376
Fri, 25 Aug 202319.376
Thu, 24 Aug 202319.300
Wed, 23 Aug 202319.456
Tue, 22 Aug 202319.454
Mon, 21 Aug 202319.288
Sun, 20 Aug 202319.257
Sat, 19 Aug 202319.257
Fri, 18 Aug 202319.257
Thu, 17 Aug 202319.269
Wed, 16 Aug 202319.241
Tue, 15 Aug 202319.279
Mon, 14 Aug 202319.404
Sun, 13 Aug 202319.560
Sat, 12 Aug 202319.560
Fri, 11 Aug 202319.560
Thu, 10 Aug 202319.427
Wed, 9 Aug 202319.356
Tue, 8 Aug 202319.357
Mon, 7 Aug 202319.272
Sun, 6 Aug 202319.399
Sat, 5 Aug 202319.399
Fri, 4 Aug 202319.399
Thu, 3 Aug 202319.561
Wed, 2 Aug 202319.698
Tue, 1 Aug 202319.811
Mon, 31 Jul 202319.670
Sun, 30 Jul 202319.787
Sat, 29 Jul 202319.787
Fri, 28 Jul 202319.787
Thu, 27 Jul 202319.559
Wed, 26 Jul 202319.464
Tue, 25 Jul 202319.423
Mon, 24 Jul 202319.419
Sun, 23 Jul 202319.653
Sat, 22 Jul 202319.653
Fri, 21 Jul 202319.653
Thu, 20 Jul 202319.762
Wed, 19 Jul 202320.074
Tue, 18 Jul 202320.126
Mon, 17 Jul 202320.262
Sun, 16 Jul 202320.294
Sat, 15 Jul 202320.294
Fri, 14 Jul 202320.294
Thu, 13 Jul 202320.092
Wed, 12 Jul 202320.115
Tue, 11 Jul 202320.067
Mon, 10 Jul 202319.987
Sun, 9 Jul 202319.988
Sat, 8 Jul 202319.988
Fri, 7 Jul 202319.988
Thu, 6 Jul 202319.997
Wed, 5 Jul 202320.012
Tue, 4 Jul 202319.998
Mon, 3 Jul 202319.863
Sun, 2 Jul 202319.969
Sat, 1 Jul 202319.969
Fri, 30 Jun 202319.969
Thu, 29 Jun 202319.991
Wed, 28 Jun 202319.931
Tue, 27 Jun 202319.798
Mon, 26 Jun 202319.661
Sun, 25 Jun 202319.858
Sat, 24 Jun 202319.858
Fri, 23 Jun 202319.858
Thu, 22 Jun 202319.676
Wed, 21 Jun 202319.638
Tue, 20 Jun 202319.581
Mon, 19 Jun 202319.622
Sun, 18 Jun 202319.377
Sat, 17 Jun 202319.377
Fri, 16 Jun 202319.377
Thu, 15 Jun 202319.262
Wed, 14 Jun 202319.257
Tue, 13 Jun 202319.212
Mon, 12 Jun 202319.201
Sun, 11 Jun 202319.152
Sat, 10 Jun 202319.152
Fri, 9 Jun 202319.152
Thu, 8 Jun 202319.104
Wed, 7 Jun 202319.071
Tue, 6 Jun 202319.065
Mon, 5 Jun 202319.006
Sun, 4 Jun 202319.095
Sat, 3 Jun 202319.095
Fri, 2 Jun 202319.095
Thu, 1 Jun 202319.095
Wed, 31 May 202319.095
Tue, 30 May 202319.102
Mon, 29 May 202319.157
Sun, 28 May 202319.063
Sat, 27 May 202319.063
Fri, 26 May 202319.063
Thu, 25 May 202319.080
Wed, 24 May 202319.108
Tue, 23 May 202319.189
Mon, 22 May 202319.111
Sun, 21 May 202319.190
Sat, 20 May 202319.190
Fri, 19 May 202319.190
Thu, 18 May 202319.208
Wed, 17 May 202319.373
Tue, 16 May 202319.369
Mon, 15 May 202319.413
Sun, 14 May 202319.448
Sat, 13 May 202319.448
Fri, 12 May 202319.448
Thu, 11 May 202319.525
Wed, 10 May 202319.689
Tue, 9 May 202319.802
Mon, 8 May 202319.802
Sun, 7 May 202319.802
Sat, 6 May 202319.802
Fri, 5 May 202319.802
Thu, 4 May 202319.788
Wed, 3 May 202319.677
Tue, 2 May 202319.730
Mon, 1 May 202319.897
Sun, 30 Apr 202319.897
Sat, 29 Apr 202319.897
Fri, 28 Apr 202319.897
Thu, 27 Apr 202319.902
Wed, 26 Apr 202319.906
Tue, 25 Apr 202319.779
Mon, 24 Apr 202319.750
Sun, 23 Apr 202319.750
Sat, 22 Apr 202319.750
Fri, 21 Apr 202319.750
Thu, 20 Apr 202319.637
Wed, 19 Apr 202319.673
Tue, 18 Apr 202319.850
Mon, 17 Apr 202319.846
Sun, 16 Apr 202319.846
Sat, 15 Apr 202319.846
Fri, 14 Apr 202319.846
Thu, 13 Apr 202319.739
Wed, 12 Apr 202319.760
Tue, 11 Apr 202319.777
Mon, 10 Apr 202319.802
Sun, 9 Apr 202319.837
Sat, 8 Apr 202319.837
Fri, 7 Apr 202319.837
Thu, 6 Apr 202319.959
Wed, 5 Apr 202319.973
Tue, 4 Apr 202319.929
Mon, 3 Apr 202319.962
Sun, 2 Apr 202320.026
Sat, 1 Apr 202320.026
Fri, 31 Mar 202320.026
Thu, 30 Mar 202320.013
Wed, 29 Mar 202319.995
Tue, 28 Mar 202319.936
Mon, 27 Mar 202319.894
Sun, 26 Mar 202320.215
Sat, 25 Mar 202320.215
Fri, 24 Mar 202320.215
Thu, 23 Mar 202320.095
Wed, 22 Mar 202320.087
Tue, 21 Mar 202319.967
Mon, 20 Mar 202319.804
Sun, 19 Mar 202319.766
Sat, 18 Mar 202319.766
Fri, 17 Mar 202319.766
Thu, 16 Mar 202319.742
Wed, 15 Mar 202320.039
Tue, 14 Mar 202320.003
Mon, 13 Mar 202319.864
Sun, 12 Mar 202319.848
Sat, 11 Mar 202319.848
Fri, 10 Mar 202319.848
Thu, 9 Mar 202320.010
Wed, 8 Mar 202320.022
Tue, 7 Mar 202320.022
Mon, 6 Mar 202320.000
Sun, 5 Mar 202320.051
Sat, 4 Mar 202320.051
Fri, 3 Mar 202320.051
Thu, 2 Mar 202320.181
Wed, 1 Mar 202320.079
Tue, 28 Feb 202319.938
Mon, 27 Feb 202319.929
Sun, 26 Feb 202319.949
Sat, 25 Feb 202319.949
Fri, 24 Feb 202319.949
Thu, 23 Feb 202319.977
Wed, 22 Feb 202319.997
Tue, 21 Feb 202320.036
Mon, 20 Feb 202319.906
Sun, 19 Feb 202320.039
Sat, 18 Feb 202320.039
Fri, 17 Feb 202320.039
Thu, 16 Feb 202320.063
Wed, 15 Feb 202320.164
Tue, 14 Feb 202320.033
Mon, 13 Feb 202320.093
Sun, 12 Feb 202320.265
Sat, 11 Feb 202320.265
Fri, 10 Feb 202320.265
Thu, 9 Feb 202320.213
Wed, 8 Feb 202320.113
Tue, 7 Feb 202320.197
Mon, 6 Feb 202320.502
Sun, 5 Feb 202320.744
Sat, 4 Feb 202320.744
Fri, 3 Feb 202320.744
Thu, 2 Feb 202320.520
Wed, 1 Feb 202320.337
Tue, 31 Jan 202320.443
Mon, 30 Jan 202320.419
Sun, 29 Jan 202320.523
Sat, 28 Jan 202320.523
Fri, 27 Jan 202320.523
Thu, 26 Jan 202320.495
Wed, 25 Jan 202320.544
Tue, 24 Jan 202320.609
Mon, 23 Jan 202320.504
Sun, 22 Jan 202320.537
Sat, 21 Jan 202320.537
Fri, 20 Jan 202320.537
Thu, 19 Jan 202320.547
Wed, 18 Jan 202320.626
Tue, 17 Jan 202320.665
Mon, 16 Jan 202320.691
Sun, 15 Jan 202320.628
Sat, 14 Jan 202320.628
Fri, 13 Jan 202320.628
Thu, 12 Jan 202320.619
Wed, 11 Jan 202320.612
Tue, 10 Jan 202320.552
Mon, 9 Jan 202320.160
Sun, 8 Jan 202320.354
Sat, 7 Jan 202320.354
Fri, 6 Jan 202320.354
Thu, 5 Jan 202320.322
Wed, 4 Jan 202320.173
Tue, 3 Jan 202320.468
Mon, 2 Jan 202320.379
Sun, 1 Jan 202320.379

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"