National Bank of Moldova EUR rates in 2001

Average 1 EUR = 11.524 MDL

The mean of all 365 publications in 2001, ranging from 10.833 to 12.219 MDL.

Every rate of 2001

1 EUR in MDL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	11.534
Sun, 30 Dec 2001	11.534
Sat, 29 Dec 2001	11.534
Fri, 28 Dec 2001	11.534
Thu, 27 Dec 2001	11.541
Wed, 26 Dec 2001	11.510
Tue, 25 Dec 2001	11.511
Mon, 24 Dec 2001	11.629
Sun, 23 Dec 2001	11.629
Sat, 22 Dec 2001	11.708
Fri, 21 Dec 2001	11.758
Thu, 20 Dec 2001	11.736
Wed, 19 Dec 2001	11.809
Tue, 18 Dec 2001	11.865
Mon, 17 Dec 2001	11.815
Sun, 16 Dec 2001	11.815
Sat, 15 Dec 2001	11.815
Fri, 14 Dec 2001	11.749
Thu, 13 Dec 2001	11.713
Wed, 12 Dec 2001	11.666
Tue, 11 Dec 2001	11.627
Mon, 10 Dec 2001	11.691
Sun, 9 Dec 2001	11.691
Sat, 8 Dec 2001	11.691
Fri, 7 Dec 2001	11.637
Thu, 6 Dec 2001	11.702
Wed, 5 Dec 2001	11.699
Tue, 4 Dec 2001	11.693
Mon, 3 Dec 2001	11.612
Sun, 2 Dec 2001	11.612
Sat, 1 Dec 2001	11.612
Fri, 30 Nov 2001	11.553
Thu, 29 Nov 2001	11.446
Wed, 28 Nov 2001	11.344
Tue, 27 Nov 2001	11.381
Mon, 26 Nov 2001	11.323
Sun, 25 Nov 2001	11.323
Sat, 24 Nov 2001	11.323
Fri, 23 Nov 2001	11.305
Thu, 22 Nov 2001	11.321
Wed, 21 Nov 2001	11.362
Tue, 20 Nov 2001	11.312
Mon, 19 Nov 2001	11.378
Sun, 18 Nov 2001	11.378
Sat, 17 Nov 2001	11.378
Fri, 16 Nov 2001	11.351
Thu, 15 Nov 2001	11.309
Wed, 14 Nov 2001	11.378
Tue, 13 Nov 2001	11.468
Mon, 12 Nov 2001	11.446
Sun, 11 Nov 2001	11.446
Sat, 10 Nov 2001	11.446
Fri, 9 Nov 2001	11.522
Thu, 8 Nov 2001	11.605
Wed, 7 Nov 2001	11.538
Tue, 6 Nov 2001	11.502
Mon, 5 Nov 2001	11.640
Sun, 4 Nov 2001	11.640
Sat, 3 Nov 2001	11.640
Fri, 2 Nov 2001	11.692
Thu, 1 Nov 2001	11.641
Wed, 31 Oct 2001	11.662
Tue, 30 Oct 2001	11.558
Mon, 29 Oct 2001	11.470
Sun, 28 Oct 2001	11.470
Sat, 27 Oct 2001	11.470
Fri, 26 Oct 2001	11.451
Thu, 25 Oct 2001	11.475
Wed, 24 Oct 2001	11.411
Tue, 23 Oct 2001	11.543
Mon, 22 Oct 2001	11.573
Sun, 21 Oct 2001	11.573
Sat, 20 Oct 2001	11.573
Fri, 19 Oct 2001	11.590
Thu, 18 Oct 2001	11.612
Wed, 17 Oct 2001	11.627
Tue, 16 Oct 2001	11.714
Mon, 15 Oct 2001	11.618
Sun, 14 Oct 2001	11.618
Sat, 13 Oct 2001	11.618
Fri, 12 Oct 2001	11.652
Thu, 11 Oct 2001	11.733
Wed, 10 Oct 2001	11.851
Tue, 9 Oct 2001	11.851
Mon, 8 Oct 2001	11.803
Sun, 7 Oct 2001	11.803
Sat, 6 Oct 2001	11.803
Fri, 5 Oct 2001	11.754
Thu, 4 Oct 2001	11.836
Wed, 3 Oct 2001	11.771
Tue, 2 Oct 2001	11.722
Mon, 1 Oct 2001	11.794
Sun, 30 Sep 2001	11.794
Sat, 29 Sep 2001	11.794
Fri, 28 Sep 2001	11.842
Thu, 27 Sep 2001	11.871
Wed, 26 Sep 2001	11.800
Tue, 25 Sep 2001	11.798
Mon, 24 Sep 2001	11.831
Sun, 23 Sep 2001	11.831
Sat, 22 Sep 2001	11.831
Fri, 21 Sep 2001	11.890
Thu, 20 Sep 2001	11.926
Wed, 19 Sep 2001	11.899
Tue, 18 Sep 2001	11.952
Mon, 17 Sep 2001	11.808
Sun, 16 Sep 2001	11.808
Sat, 15 Sep 2001	11.808
Fri, 14 Sep 2001	11.660
Thu, 13 Sep 2001	11.663
Wed, 12 Sep 2001	11.542
Tue, 11 Sep 2001	11.641
Mon, 10 Sep 2001	11.529
Sun, 9 Sep 2001	11.529
Sat, 8 Sep 2001	11.529
Fri, 7 Sep 2001	11.415
Thu, 6 Sep 2001	11.447
Wed, 5 Sep 2001	11.545
Tue, 4 Sep 2001	11.670
Mon, 3 Sep 2001	11.689
Sun, 2 Sep 2001	11.689
Sat, 1 Sep 2001	11.689
Fri, 31 Aug 2001	11.689
Thu, 30 Aug 2001	11.732
Wed, 29 Aug 2001	11.630
Tue, 28 Aug 2001	11.724
Mon, 27 Aug 2001	11.724
Sun, 26 Aug 2001	11.724
Sat, 25 Aug 2001	11.724
Fri, 24 Aug 2001	11.712
Thu, 23 Aug 2001	11.870
Wed, 22 Aug 2001	11.751
Tue, 21 Aug 2001	11.771
Mon, 20 Aug 2001	11.781
Sun, 19 Aug 2001	11.781
Sat, 18 Aug 2001	11.781
Fri, 17 Aug 2001	11.797
Thu, 16 Aug 2001	11.729
Wed, 15 Aug 2001	11.547
Tue, 14 Aug 2001	11.596
Mon, 13 Aug 2001	11.525
Sun, 12 Aug 2001	11.525
Sat, 11 Aug 2001	11.525
Fri, 10 Aug 2001	11.426
Thu, 9 Aug 2001	11.293
Wed, 8 Aug 2001	11.309
Tue, 7 Aug 2001	11.372
Mon, 6 Aug 2001	11.368
Sun, 5 Aug 2001	11.368
Sat, 4 Aug 2001	11.368
Fri, 3 Aug 2001	11.376
Thu, 2 Aug 2001	11.357
Wed, 1 Aug 2001	11.302
Tue, 31 Jul 2001	11.282
Mon, 30 Jul 2001	11.309
Sun, 29 Jul 2001	11.309
Sat, 28 Jul 2001	11.309
Fri, 27 Jul 2001	11.334
Thu, 26 Jul 2001	11.286
Wed, 25 Jul 2001	11.238
Tue, 24 Jul 2001	11.208
Mon, 23 Jul 2001	11.288
Sun, 22 Jul 2001	11.288
Sat, 21 Jul 2001	11.288
Fri, 20 Jul 2001	11.255
Thu, 19 Jul 2001	11.134
Wed, 18 Jul 2001	10.978
Tue, 17 Jul 2001	11.050
Mon, 16 Jul 2001	11.022
Sun, 15 Jul 2001	11.022
Sat, 14 Jul 2001	11.022
Fri, 13 Jul 2001	11.014
Thu, 12 Jul 2001	11.107
Wed, 11 Jul 2001	11.027
Tue, 10 Jul 2001	10.919
Mon, 9 Jul 2001	10.833
Sun, 8 Jul 2001	10.833
Sat, 7 Jul 2001	10.833
Fri, 6 Jul 2001	10.856
Thu, 5 Jul 2001	10.901
Wed, 4 Jul 2001	10.930
Tue, 3 Jul 2001	10.941
Mon, 2 Jul 2001	10.947
Sun, 1 Jul 2001	10.947
Sat, 30 Jun 2001	10.947
Fri, 29 Jun 2001	11.008
Thu, 28 Jun 2001	11.144
Wed, 27 Jun 2001	11.135
Tue, 26 Jun 2001	11.144
Mon, 25 Jun 2001	11.035
Sun, 24 Jun 2001	11.035
Sat, 23 Jun 2001	11.035
Fri, 22 Jun 2001	11.083
Thu, 21 Jun 2001	11.012
Wed, 20 Jun 2001	11.056
Tue, 19 Jun 2001	11.080
Mon, 18 Jun 2001	11.171
Sun, 17 Jun 2001	11.171
Sat, 16 Jun 2001	11.171
Fri, 15 Jun 2001	10.991
Thu, 14 Jun 2001	11.019
Wed, 13 Jun 2001	10.931
Tue, 12 Jun 2001	10.951
Mon, 11 Jun 2001	10.953
Sun, 10 Jun 2001	10.953
Sat, 9 Jun 2001	10.953
Fri, 8 Jun 2001	10.952
Thu, 7 Jun 2001	11.036
Wed, 6 Jun 2001	10.936
Tue, 5 Jun 2001	11.049
Mon, 4 Jun 2001	10.975
Sun, 3 Jun 2001	10.975
Sat, 2 Jun 2001	10.975
Fri, 1 Jun 2001	10.979
Thu, 31 May 2001	11.089
Wed, 30 May 2001	11.107
Tue, 29 May 2001	11.168
Mon, 28 May 2001	11.155
Sun, 27 May 2001	11.155
Sat, 26 May 2001	11.155
Fri, 25 May 2001	11.228
Thu, 24 May 2001	11.242
Wed, 23 May 2001	11.398
Tue, 22 May 2001	11.460
Mon, 21 May 2001	11.484
Sun, 20 May 2001	11.484
Sat, 19 May 2001	11.484
Fri, 18 May 2001	11.551
Thu, 17 May 2001	11.549
Wed, 16 May 2001	11.483
Tue, 15 May 2001	11.448
Mon, 14 May 2001	11.477
Sun, 13 May 2001	11.477
Sat, 12 May 2001	11.477
Fri, 11 May 2001	11.600
Thu, 10 May 2001	11.580
Wed, 9 May 2001	11.580
Tue, 8 May 2001	11.636
Mon, 7 May 2001	11.607
Sun, 6 May 2001	11.607
Sat, 5 May 2001	11.607
Fri, 4 May 2001	11.549
Thu, 3 May 2001	11.547
Wed, 2 May 2001	11.506
Tue, 1 May 2001	11.506
Mon, 30 Apr 2001	11.506
Sun, 29 Apr 2001	11.506
Sat, 28 Apr 2001	11.661
Fri, 27 Apr 2001	11.572
Thu, 26 Apr 2001	11.534
Wed, 25 Apr 2001	11.543
Tue, 24 Apr 2001	11.575
Mon, 23 Apr 2001	11.575
Sun, 22 Apr 2001	11.575
Sat, 21 Apr 2001	11.575
Fri, 20 Apr 2001	11.368
Thu, 19 Apr 2001	11.299
Wed, 18 Apr 2001	11.294
Tue, 17 Apr 2001	11.458
Mon, 16 Apr 2001	11.458
Sun, 15 Apr 2001	11.458
Sat, 14 Apr 2001	11.458
Fri, 13 Apr 2001	11.386
Thu, 12 Apr 2001	11.442
Wed, 11 Apr 2001	11.522
Tue, 10 Apr 2001	11.601
Mon, 9 Apr 2001	11.547
Sun, 8 Apr 2001	11.547
Sat, 7 Apr 2001	11.547
Fri, 6 Apr 2001	11.608
Thu, 5 Apr 2001	11.572
Wed, 4 Apr 2001	11.384
Tue, 3 Apr 2001	11.296
Mon, 2 Apr 2001	11.338
Sun, 1 Apr 2001	11.338
Sat, 31 Mar 2001	11.338
Fri, 30 Mar 2001	11.394
Thu, 29 Mar 2001	11.404
Wed, 28 Mar 2001	11.481
Tue, 27 Mar 2001	11.449
Mon, 26 Mar 2001	11.469
Sun, 25 Mar 2001	11.469
Sat, 24 Mar 2001	11.469
Fri, 23 Mar 2001	11.393
Thu, 22 Mar 2001	11.490
Wed, 21 Mar 2001	11.506
Tue, 20 Mar 2001	11.520
Mon, 19 Mar 2001	11.446
Sun, 18 Mar 2001	11.446
Sat, 17 Mar 2001	11.446
Fri, 16 Mar 2001	11.600
Thu, 15 Mar 2001	11.702
Wed, 14 Mar 2001	11.794
Tue, 13 Mar 2001	11.884
Mon, 12 Mar 2001	11.967
Sun, 11 Mar 2001	11.967
Sat, 10 Mar 2001	11.967
Fri, 9 Mar 2001	11.967
Thu, 8 Mar 2001	11.967
Wed, 7 Mar 2001	11.893
Tue, 6 Mar 2001	11.939
Mon, 5 Mar 2001	12.010
Sun, 4 Mar 2001	12.010
Sat, 3 Mar 2001	12.002
Fri, 2 Mar 2001	11.848
Thu, 1 Mar 2001	11.767
Wed, 28 Feb 2001	11.584
Tue, 27 Feb 2001	11.478
Mon, 26 Feb 2001	11.442
Sun, 25 Feb 2001	11.442
Sat, 24 Feb 2001	11.442
Fri, 23 Feb 2001	11.457
Thu, 22 Feb 2001	11.564
Wed, 21 Feb 2001	11.475
Tue, 20 Feb 2001	11.644
Mon, 19 Feb 2001	11.514
Sun, 18 Feb 2001	11.514
Sat, 17 Feb 2001	11.514
Fri, 16 Feb 2001	11.452
Thu, 15 Feb 2001	11.586
Wed, 14 Feb 2001	11.681
Tue, 13 Feb 2001	11.700
Mon, 12 Feb 2001	11.632
Sun, 11 Feb 2001	11.632
Sat, 10 Feb 2001	11.632
Fri, 9 Feb 2001	11.636
Thu, 8 Feb 2001	11.770
Wed, 7 Feb 2001	11.794
Tue, 6 Feb 2001	11.924
Mon, 5 Feb 2001	11.913
Sun, 4 Feb 2001	11.913
Sat, 3 Feb 2001	11.913
Fri, 2 Feb 2001	11.933
Thu, 1 Feb 2001	11.773
Wed, 31 Jan 2001	11.620
Tue, 30 Jan 2001	11.653
Mon, 29 Jan 2001	11.860
Sun, 28 Jan 2001	11.860
Sat, 27 Jan 2001	11.860
Fri, 26 Jan 2001	11.757
Thu, 25 Jan 2001	12.045
Wed, 24 Jan 2001	12.219
Tue, 23 Jan 2001	12.072
Mon, 22 Jan 2001	12.161
Sun, 21 Jan 2001	12.161
Sat, 20 Jan 2001	12.161
Fri, 19 Jan 2001	12.148
Thu, 18 Jan 2001	11.948
Wed, 17 Jan 2001	11.918
Tue, 16 Jan 2001	11.875
Mon, 15 Jan 2001	11.908
Sun, 14 Jan 2001	11.908
Sat, 13 Jan 2001	11.908
Fri, 12 Jan 2001	11.834
Thu, 11 Jan 2001	11.704
Wed, 10 Jan 2001	11.658
Tue, 9 Jan 2001	11.834
Mon, 8 Jan 2001	11.834
Sun, 7 Jan 2001	11.834
Sat, 6 Jan 2001	11.834
Fri, 5 Jan 2001	11.721
Thu, 4 Jan 2001	11.818
Wed, 3 Jan 2001	11.704
Tue, 2 Jan 2001	11.498
Mon, 1 Jan 2001	11.498

Monthly averages

January		11.865
February		11.641
March		11.677
April		11.485
May		11.432
June		11.029
July		11.087
August		11.586
September		11.724
October		11.645
November		11.446
December		11.667

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"