1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2016

National Bank of Moldova EUR rates in 2016

Average 1 EUR = 22.055 MDL

The mean of all 366 publications in 2016, ranging from 20.875 to 22.932 MDL.

21.0022.0023.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 201620.889
Fri, 30 Dec 201620.889
Thu, 29 Dec 201620.875
Wed, 28 Dec 201620.973
Tue, 27 Dec 201621.026
Mon, 26 Dec 201621.118
Sun, 25 Dec 201621.143
Sat, 24 Dec 201621.143
Fri, 23 Dec 201621.143
Thu, 22 Dec 201621.057
Wed, 21 Dec 201620.960
Tue, 20 Dec 201621.016
Mon, 19 Dec 201621.028
Sun, 18 Dec 201620.927
Sat, 17 Dec 201620.927
Fri, 16 Dec 201620.927
Thu, 15 Dec 201621.402
Wed, 14 Dec 201621.346
Tue, 13 Dec 201621.337
Mon, 12 Dec 201621.276
Sun, 11 Dec 201621.709
Sat, 10 Dec 201621.709
Fri, 9 Dec 201621.709
Thu, 8 Dec 201621.634
Wed, 7 Dec 201621.701
Tue, 6 Dec 201621.639
Mon, 5 Dec 201621.566
Sun, 4 Dec 201621.531
Sat, 3 Dec 201621.531
Fri, 2 Dec 201621.531
Thu, 1 Dec 201621.580
Wed, 30 Nov 201621.491
Tue, 29 Nov 201621.503
Mon, 28 Nov 201621.463
Sun, 27 Nov 201621.392
Sat, 26 Nov 201621.392
Fri, 25 Nov 201621.392
Thu, 24 Nov 201621.480
Wed, 23 Nov 201621.466
Tue, 22 Nov 201621.478
Mon, 21 Nov 201621.474
Sun, 20 Nov 201621.661
Sat, 19 Nov 201621.661
Fri, 18 Nov 201621.661
Thu, 17 Nov 201621.555
Wed, 16 Nov 201621.599
Tue, 15 Nov 201621.547
Mon, 14 Nov 201621.614
Sun, 13 Nov 201621.611
Sat, 12 Nov 201621.611
Fri, 11 Nov 201621.611
Thu, 10 Nov 201621.974
Wed, 9 Nov 201621.906
Tue, 8 Nov 201621.981
Mon, 7 Nov 201622.120
Sun, 6 Nov 201622.120
Sat, 5 Nov 201622.120
Fri, 4 Nov 201622.120
Thu, 3 Nov 201622.239
Wed, 2 Nov 201622.106
Tue, 1 Nov 201621.975
Mon, 31 Oct 201621.878
Sun, 30 Oct 201621.886
Sat, 29 Oct 201621.886
Fri, 28 Oct 201621.886
Thu, 27 Oct 201621.875
Wed, 26 Oct 201621.773
Tue, 25 Oct 201621.800
Mon, 24 Oct 201621.771
Sun, 23 Oct 201621.784
Sat, 22 Oct 201621.784
Fri, 21 Oct 201621.964
Thu, 20 Oct 201621.965
Wed, 19 Oct 201621.920
Tue, 18 Oct 201621.828
Mon, 17 Oct 201621.871
Sun, 16 Oct 201621.843
Sat, 15 Oct 201621.843
Fri, 14 Oct 201621.843
Thu, 13 Oct 201621.843
Wed, 12 Oct 201621.946
Tue, 11 Oct 201622.111
Mon, 10 Oct 201622.041
Sun, 9 Oct 201622.135
Sat, 8 Oct 201622.135
Fri, 7 Oct 201622.135
Thu, 6 Oct 201622.198
Wed, 5 Oct 201622.082
Tue, 4 Oct 201622.217
Mon, 3 Oct 201622.074
Sun, 2 Oct 201622.161
Sat, 1 Oct 201622.161
Fri, 30 Sep 201622.161
Thu, 29 Sep 201622.173
Wed, 28 Sep 201622.251
Tue, 27 Sep 201622.257
Mon, 26 Sep 201622.232
Sun, 25 Sep 201622.231
Sat, 24 Sep 201622.231
Fri, 23 Sep 201622.250
Thu, 22 Sep 201622.075
Wed, 21 Sep 201622.124
Tue, 20 Sep 201622.077
Mon, 19 Sep 201622.200
Sun, 18 Sep 201622.241
Sat, 17 Sep 201622.241
Fri, 16 Sep 201622.241
Thu, 15 Sep 201622.205
Wed, 14 Sep 201622.230
Tue, 13 Sep 201622.201
Mon, 12 Sep 201622.283
Sun, 11 Sep 201622.344
Sat, 10 Sep 201622.344
Fri, 9 Sep 201622.344
Thu, 8 Sep 201622.251
Wed, 7 Sep 201622.086
Tue, 6 Sep 201622.088
Mon, 5 Sep 201622.101
Sun, 4 Sep 201622.063
Sat, 3 Sep 201622.063
Fri, 2 Sep 201622.063
Thu, 1 Sep 201622.330
Wed, 31 Aug 201622.323
Tue, 30 Aug 201622.323
Mon, 29 Aug 201622.323
Sun, 28 Aug 201622.323
Sat, 27 Aug 201622.323
Fri, 26 Aug 201622.323
Thu, 25 Aug 201622.299
Wed, 24 Aug 201622.401
Tue, 23 Aug 201622.331
Mon, 22 Aug 201622.386
Sun, 21 Aug 201622.377
Sat, 20 Aug 201622.377
Fri, 19 Aug 201622.377
Thu, 18 Aug 201622.261
Wed, 17 Aug 201622.284
Tue, 16 Aug 201622.081
Mon, 15 Aug 201622.045
Sun, 14 Aug 201622.040
Sat, 13 Aug 201622.040
Fri, 12 Aug 201622.040
Thu, 11 Aug 201622.072
Wed, 10 Aug 201621.934
Tue, 9 Aug 201621.894
Mon, 8 Aug 201622.049
Sun, 7 Aug 201622.008
Sat, 6 Aug 201622.008
Fri, 5 Aug 201622.008
Thu, 4 Aug 201622.166
Wed, 3 Aug 201622.150
Tue, 2 Aug 201622.082
Mon, 1 Aug 201621.983
Sun, 31 Jul 201621.918
Sat, 30 Jul 201621.918
Fri, 29 Jul 201621.918
Thu, 28 Jul 201621.763
Wed, 27 Jul 201621.801
Tue, 26 Jul 201621.758
Mon, 25 Jul 201621.841
Sun, 24 Jul 201621.812
Sat, 23 Jul 201621.812
Fri, 22 Jul 201621.812
Thu, 21 Jul 201621.795
Wed, 20 Jul 201621.879
Tue, 19 Jul 201621.854
Mon, 18 Jul 201622.052
Sun, 17 Jul 201621.986
Sat, 16 Jul 201621.986
Fri, 15 Jul 201621.986
Thu, 14 Jul 201621.945
Wed, 13 Jul 201621.997
Tue, 12 Jul 201621.872
Mon, 11 Jul 201621.955
Sun, 10 Jul 201621.979
Sat, 9 Jul 201621.979
Fri, 8 Jul 201621.979
Thu, 7 Jul 201621.961
Wed, 6 Jul 201622.135
Tue, 5 Jul 201622.073
Mon, 4 Jul 201622.085
Sun, 3 Jul 201622.133
Sat, 2 Jul 201622.133
Fri, 1 Jul 201622.133
Thu, 30 Jun 201622.033
Wed, 29 Jun 201622.023
Tue, 28 Jun 201621.842
Mon, 27 Jun 201622.006
Sun, 26 Jun 201621.853
Sat, 25 Jun 201621.853
Fri, 24 Jun 201622.521
Thu, 23 Jun 201622.298
Wed, 22 Jun 201622.367
Tue, 21 Jun 201622.396
Mon, 20 Jun 201622.296
Sun, 19 Jun 201622.226
Sat, 18 Jun 201622.226
Fri, 17 Jun 201622.226
Thu, 16 Jun 201622.241
Wed, 15 Jun 201622.229
Tue, 14 Jun 201622.292
Mon, 13 Jun 201622.318
Sun, 12 Jun 201622.417
Sat, 11 Jun 201622.417
Fri, 10 Jun 201622.417
Thu, 9 Jun 201622.471
Wed, 8 Jun 201622.470
Tue, 7 Jun 201622.463
Mon, 6 Jun 201622.128
Sun, 5 Jun 201622.292
Sat, 4 Jun 201622.292
Fri, 3 Jun 201622.292
Thu, 2 Jun 201622.219
Wed, 1 Jun 201622.288
Tue, 31 May 201622.288
Mon, 30 May 201622.417
Sun, 29 May 201622.427
Sat, 28 May 201622.427
Fri, 27 May 201622.427
Thu, 26 May 201622.285
Wed, 25 May 201622.313
Tue, 24 May 201622.307
Mon, 23 May 201622.266
Sun, 22 May 201622.211
Sat, 21 May 201622.211
Fri, 20 May 201622.211
Thu, 19 May 201622.329
Wed, 18 May 201622.412
Tue, 17 May 201622.419
Mon, 16 May 201622.474
Sun, 15 May 201622.571
Sat, 14 May 201622.571
Fri, 13 May 201622.571
Thu, 12 May 201622.557
Wed, 11 May 201622.498
Tue, 10 May 201622.643
Mon, 9 May 201622.638
Sun, 8 May 201622.638
Sat, 7 May 201622.638
Fri, 6 May 201622.638
Thu, 5 May 201622.732
Wed, 4 May 201622.932
Tue, 3 May 201622.556
Mon, 2 May 201622.442
Sun, 1 May 201622.442
Sat, 30 Apr 201622.442
Fri, 29 Apr 201622.442
Thu, 28 Apr 201622.395
Wed, 27 Apr 201622.324
Tue, 26 Apr 201622.254
Mon, 25 Apr 201622.272
Sun, 24 Apr 201622.348
Sat, 23 Apr 201622.348
Fri, 22 Apr 201622.348
Thu, 21 Apr 201622.441
Wed, 20 Apr 201622.402
Tue, 19 Apr 201622.330
Mon, 18 Apr 201622.266
Sun, 17 Apr 201622.195
Sat, 16 Apr 201622.195
Fri, 15 Apr 201622.195
Thu, 14 Apr 201622.290
Wed, 13 Apr 201622.495
Tue, 12 Apr 201622.419
Mon, 11 Apr 201622.347
Sun, 10 Apr 201622.353
Sat, 9 Apr 201622.353
Fri, 8 Apr 201622.353
Thu, 7 Apr 201622.283
Wed, 6 Apr 201622.280
Tue, 5 Apr 201622.283
Mon, 4 Apr 201622.379
Sun, 3 Apr 201622.336
Sat, 2 Apr 201622.336
Fri, 1 Apr 201622.336
Thu, 31 Mar 201622.238
Wed, 30 Mar 201621.961
Tue, 29 Mar 201621.867
Mon, 28 Mar 201621.849
Sun, 27 Mar 201621.844
Sat, 26 Mar 201621.844
Fri, 25 Mar 201621.844
Thu, 24 Mar 201621.967
Wed, 23 Mar 201622.081
Tue, 22 Mar 201622.260
Mon, 21 Mar 201622.304
Sun, 20 Mar 201622.481
Sat, 19 Mar 201622.481
Fri, 18 Mar 201622.481
Thu, 17 Mar 201622.017
Wed, 16 Mar 201622.032
Tue, 15 Mar 201622.048
Mon, 14 Mar 201622.139
Sun, 13 Mar 201622.104
Sat, 12 Mar 201622.104
Fri, 11 Mar 201621.869
Thu, 10 Mar 201621.858
Wed, 9 Mar 201621.902
Tue, 8 Mar 201621.706
Mon, 7 Mar 201621.706
Sun, 6 Mar 201621.706
Sat, 5 Mar 201621.706
Fri, 4 Mar 201621.706
Thu, 3 Mar 201621.669
Wed, 2 Mar 201621.752
Tue, 1 Mar 201621.805
Mon, 29 Feb 201622.108
Sun, 28 Feb 201622.113
Sat, 27 Feb 201622.113
Fri, 26 Feb 201622.113
Thu, 25 Feb 201621.978
Wed, 24 Feb 201622.067
Tue, 23 Feb 201622.181
Mon, 22 Feb 201622.333
Sun, 21 Feb 201622.260
Sat, 20 Feb 201622.260
Fri, 19 Feb 201622.260
Thu, 18 Feb 201622.261
Wed, 17 Feb 201622.227
Tue, 16 Feb 201622.248
Mon, 15 Feb 201622.396
Sun, 14 Feb 201622.545
Sat, 13 Feb 201622.545
Fri, 12 Feb 201622.545
Thu, 11 Feb 201622.431
Wed, 10 Feb 201622.524
Tue, 9 Feb 201622.464
Mon, 8 Feb 201622.668
Sun, 7 Feb 201622.656
Sat, 6 Feb 201622.656
Fri, 5 Feb 201622.656
Thu, 4 Feb 201622.118
Wed, 3 Feb 201622.130
Tue, 2 Feb 201622.137
Mon, 1 Feb 201622.400
Sun, 31 Jan 201622.492
Sat, 30 Jan 201622.492
Fri, 29 Jan 201622.492
Thu, 28 Jan 201622.454
Wed, 27 Jan 201622.346
Tue, 26 Jan 201622.260
Mon, 25 Jan 201622.258
Sun, 24 Jan 201622.411
Sat, 23 Jan 201622.411
Fri, 22 Jan 201622.411
Thu, 21 Jan 201622.394
Wed, 20 Jan 201622.302
Tue, 19 Jan 201622.428
Mon, 18 Jan 201622.544
Sun, 17 Jan 201622.633
Sat, 16 Jan 201622.633
Fri, 15 Jan 201622.633
Thu, 14 Jan 201622.278
Wed, 13 Jan 201622.180
Tue, 12 Jan 201622.156
Mon, 11 Jan 201621.581
Sun, 10 Jan 201621.432
Sat, 9 Jan 201621.432
Fri, 8 Jan 201621.432
Thu, 7 Jan 201621.432
Wed, 6 Jan 201621.432
Tue, 5 Jan 201621.511
Mon, 4 Jan 201621.436
Sun, 3 Jan 201621.478
Sat, 2 Jan 201621.478
Fri, 1 Jan 201621.478

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"