1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2022

National Bank of Moldova EUR rates in 2022

Average 1 EUR = 19.898 MDL

The mean of all 365 publications in 2022, ranging from 18.716 to 20.695 MDL.

19.0020.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 202220.379
Fri, 30 Dec 202220.379
Thu, 29 Dec 202220.407
Wed, 28 Dec 202220.479
Tue, 27 Dec 202220.420
Mon, 26 Dec 202220.440
Sun, 25 Dec 202220.470
Sat, 24 Dec 202220.470
Fri, 23 Dec 202220.470
Thu, 22 Dec 202220.494
Wed, 21 Dec 202220.569
Tue, 20 Dec 202220.565
Mon, 19 Dec 202220.631
Sun, 18 Dec 202220.581
Sat, 17 Dec 202220.581
Fri, 16 Dec 202220.581
Thu, 15 Dec 202220.582
Wed, 14 Dec 202220.389
Tue, 13 Dec 202220.470
Mon, 12 Dec 202220.472
Sun, 11 Dec 202220.399
Sat, 10 Dec 202220.399
Fri, 9 Dec 202220.399
Thu, 8 Dec 202220.393
Wed, 7 Dec 202220.523
Tue, 6 Dec 202220.695
Mon, 5 Dec 202220.652
Sun, 4 Dec 202220.396
Sat, 3 Dec 202220.396
Fri, 2 Dec 202220.396
Thu, 1 Dec 202220.188
Wed, 30 Nov 202220.111
Tue, 29 Nov 202220.267
Mon, 28 Nov 202220.136
Sun, 27 Nov 202220.080
Sat, 26 Nov 202220.080
Fri, 25 Nov 202220.080
Thu, 24 Nov 202219.892
Wed, 23 Nov 202219.740
Tue, 22 Nov 202219.629
Mon, 21 Nov 202219.875
Sun, 20 Nov 202219.830
Sat, 19 Nov 202219.830
Fri, 18 Nov 202219.830
Thu, 17 Nov 202219.925
Wed, 16 Nov 202219.953
Tue, 15 Nov 202219.711
Mon, 14 Nov 202219.800
Sun, 13 Nov 202219.150
Sat, 12 Nov 202219.150
Fri, 11 Nov 202219.150
Thu, 10 Nov 202219.383
Wed, 9 Nov 202219.305
Tue, 8 Nov 202219.306
Mon, 7 Nov 202218.927
Sun, 6 Nov 202218.790
Sat, 5 Nov 202218.790
Fri, 4 Nov 202218.790
Thu, 3 Nov 202219.078
Wed, 2 Nov 202219.172
Tue, 1 Nov 202219.178
Mon, 31 Oct 202219.226
Sun, 30 Oct 202219.411
Sat, 29 Oct 202219.411
Fri, 28 Oct 202219.411
Thu, 27 Oct 202219.392
Wed, 26 Oct 202219.098
Tue, 25 Oct 202219.053
Mon, 24 Oct 202218.908
Sun, 23 Oct 202219.032
Sat, 22 Oct 202219.032
Fri, 21 Oct 202219.032
Thu, 20 Oct 202218.981
Wed, 19 Oct 202219.038
Tue, 18 Oct 202218.933
Mon, 17 Oct 202218.891
Sun, 16 Oct 202218.861
Sat, 15 Oct 202218.861
Fri, 14 Oct 202218.861
Thu, 13 Oct 202218.861
Wed, 12 Oct 202218.862
Tue, 11 Oct 202218.833
Mon, 10 Oct 202219.028
Sun, 9 Oct 202219.213
Sat, 8 Oct 202219.213
Fri, 7 Oct 202219.213
Thu, 6 Oct 202219.319
Wed, 5 Oct 202219.291
Tue, 4 Oct 202219.095
Mon, 3 Oct 202219.077
Sun, 2 Oct 202218.992
Sat, 1 Oct 202218.992
Fri, 30 Sep 202218.992
Thu, 29 Sep 202218.716
Wed, 28 Sep 202218.815
Tue, 27 Sep 202218.792
Mon, 26 Sep 202218.969
Sun, 25 Sep 202219.179
Sat, 24 Sep 202219.179
Fri, 23 Sep 202219.179
Thu, 22 Sep 202219.233
Wed, 21 Sep 202219.397
Tue, 20 Sep 202219.374
Mon, 19 Sep 202219.360
Sun, 18 Sep 202219.341
Sat, 17 Sep 202219.341
Fri, 16 Sep 202219.341
Thu, 15 Sep 202219.341
Wed, 14 Sep 202219.694
Tue, 13 Sep 202219.632
Mon, 12 Sep 202219.540
Sun, 11 Sep 202219.442
Sat, 10 Sep 202219.442
Fri, 9 Sep 202219.442
Thu, 8 Sep 202219.205
Wed, 7 Sep 202219.258
Tue, 6 Sep 202219.264
Mon, 5 Sep 202219.360
Sun, 4 Sep 202219.408
Sat, 3 Sep 202219.408
Fri, 2 Sep 202219.408
Thu, 1 Sep 202219.431
Wed, 31 Aug 202219.331
Tue, 30 Aug 202219.331
Mon, 29 Aug 202219.380
Sun, 28 Aug 202219.340
Sat, 27 Aug 202219.340
Fri, 26 Aug 202219.340
Thu, 25 Aug 202219.204
Wed, 24 Aug 202219.154
Tue, 23 Aug 202219.288
Mon, 22 Aug 202219.351
Sun, 21 Aug 202219.559
Sat, 20 Aug 202219.559
Fri, 19 Aug 202219.559
Thu, 18 Aug 202219.560
Wed, 17 Aug 202219.487
Tue, 16 Aug 202219.623
Mon, 15 Aug 202219.833
Sun, 14 Aug 202219.922
Sat, 13 Aug 202219.922
Fri, 12 Aug 202219.922
Thu, 11 Aug 202219.757
Wed, 10 Aug 202219.732
Tue, 9 Aug 202219.675
Mon, 8 Aug 202219.758
Sun, 7 Aug 202219.678
Sat, 6 Aug 202219.678
Fri, 5 Aug 202219.678
Thu, 4 Aug 202219.706
Wed, 3 Aug 202219.763
Tue, 2 Aug 202219.822
Mon, 1 Aug 202219.782
Sun, 31 Jul 202219.583
Sat, 30 Jul 202219.583
Fri, 29 Jul 202219.583
Thu, 28 Jul 202219.609
Wed, 27 Jul 202219.620
Tue, 26 Jul 202219.770
Mon, 25 Jul 202219.637
Sun, 24 Jul 202219.663
Sat, 23 Jul 202219.663
Fri, 22 Jul 202219.663
Thu, 21 Jul 202219.692
Wed, 20 Jul 202219.818
Tue, 19 Jul 202219.616
Mon, 18 Jul 202219.413
Sun, 17 Jul 202219.350
Sat, 16 Jul 202219.350
Fri, 15 Jul 202219.350
Thu, 14 Jul 202219.427
Wed, 13 Jul 202219.315
Tue, 12 Jul 202219.477
Mon, 11 Jul 202219.501
Sun, 10 Jul 202219.577
Sat, 9 Jul 202219.577
Fri, 8 Jul 202219.577
Thu, 7 Jul 202219.543
Wed, 6 Jul 202219.714
Tue, 5 Jul 202219.999
Mon, 4 Jul 202219.984
Sun, 3 Jul 202219.874
Sat, 2 Jul 202219.874
Fri, 1 Jul 202219.874
Thu, 30 Jun 202220.113
Wed, 29 Jun 202220.258
Tue, 28 Jun 202220.325
Mon, 27 Jun 202220.253
Sun, 26 Jun 202220.215
Sat, 25 Jun 202220.215
Fri, 24 Jun 202220.215
Thu, 23 Jun 202220.218
Wed, 22 Jun 202220.269
Tue, 21 Jun 202220.265
Mon, 20 Jun 202220.246
Sun, 19 Jun 202219.968
Sat, 18 Jun 202219.968
Fri, 17 Jun 202219.968
Thu, 16 Jun 202220.081
Wed, 15 Jun 202219.940
Tue, 14 Jun 202219.954
Mon, 13 Jun 202220.164
Sun, 12 Jun 202220.404
Sat, 11 Jun 202220.404
Fri, 10 Jun 202220.404
Thu, 9 Jun 202220.415
Wed, 8 Jun 202220.303
Tue, 7 Jun 202220.430
Mon, 6 Jun 202220.436
Sun, 5 Jun 202220.355
Sat, 4 Jun 202220.355
Fri, 3 Jun 202220.355
Thu, 2 Jun 202220.397
Wed, 1 Jun 202220.379
Tue, 31 May 202220.547
Mon, 30 May 202220.395
Sun, 29 May 202220.444
Sat, 28 May 202220.444
Fri, 27 May 202220.444
Thu, 26 May 202220.380
Wed, 25 May 202220.476
Tue, 24 May 202220.451
Mon, 23 May 202220.295
Sun, 22 May 202220.168
Sat, 21 May 202220.168
Fri, 20 May 202220.168
Thu, 19 May 202220.066
Wed, 18 May 202220.016
Tue, 17 May 202219.845
Mon, 16 May 202219.709
Sun, 15 May 202219.744
Sat, 14 May 202219.744
Fri, 13 May 202219.744
Thu, 12 May 202219.908
Wed, 11 May 202219.861
Tue, 10 May 202219.884
Mon, 9 May 202219.846
Sun, 8 May 202219.846
Sat, 7 May 202219.846
Fri, 6 May 202219.846
Thu, 5 May 202219.681
Wed, 4 May 202219.592
Tue, 3 May 202219.665
Mon, 2 May 202219.459
Sun, 1 May 202219.459
Sat, 30 Apr 202219.459
Fri, 29 Apr 202219.459
Thu, 28 Apr 202219.597
Wed, 27 Apr 202219.740
Tue, 26 Apr 202219.976
Mon, 25 Apr 202220.144
Sun, 24 Apr 202220.144
Sat, 23 Apr 202220.144
Fri, 22 Apr 202220.144
Thu, 21 Apr 202220.086
Wed, 20 Apr 202219.952
Tue, 19 Apr 202219.939
Mon, 18 Apr 202219.949
Sun, 17 Apr 202220.126
Sat, 16 Apr 202220.126
Fri, 15 Apr 202220.126
Thu, 14 Apr 202219.978
Wed, 13 Apr 202220.017
Tue, 12 Apr 202220.092
Mon, 11 Apr 202220.027
Sun, 10 Apr 202220.010
Sat, 9 Apr 202220.010
Fri, 8 Apr 202220.010
Thu, 7 Apr 202220.027
Wed, 6 Apr 202220.134
Tue, 5 Apr 202220.165
Mon, 4 Apr 202220.297
Sun, 3 Apr 202220.339
Sat, 2 Apr 202220.339
Fri, 1 Apr 202220.339
Thu, 31 Mar 202220.389
Wed, 30 Mar 202220.253
Tue, 29 Mar 202220.154
Mon, 28 Mar 202220.205
Sun, 27 Mar 202220.209
Sat, 26 Mar 202220.209
Fri, 25 Mar 202220.209
Thu, 24 Mar 202220.224
Wed, 23 Mar 202220.281
Tue, 22 Mar 202220.340
Mon, 21 Mar 202220.327
Sun, 20 Mar 202220.374
Sat, 19 Mar 202220.374
Fri, 18 Mar 202220.374
Thu, 17 Mar 202220.292
Wed, 16 Mar 202220.225
Tue, 15 Mar 202220.130
Mon, 14 Mar 202220.234
Sun, 13 Mar 202220.284
Sat, 12 Mar 202220.284
Fri, 11 Mar 202220.284
Thu, 10 Mar 202220.142
Wed, 9 Mar 202219.931
Tue, 8 Mar 202220.117
Mon, 7 Mar 202220.117
Sun, 6 Mar 202220.324
Sat, 5 Mar 202220.324
Fri, 4 Mar 202220.324
Thu, 3 Mar 202220.362
Wed, 2 Mar 202220.492
Tue, 1 Mar 202220.464
Mon, 28 Feb 202220.337
Sun, 27 Feb 202220.152
Sat, 26 Feb 202220.152
Fri, 25 Feb 202220.152
Thu, 24 Feb 202220.356
Wed, 23 Feb 202220.369
Tue, 22 Feb 202220.412
Mon, 21 Feb 202220.441
Sun, 20 Feb 202220.422
Sat, 19 Feb 202220.422
Fri, 18 Feb 202220.422
Thu, 17 Feb 202220.413
Wed, 16 Feb 202220.280
Tue, 15 Feb 202220.178
Mon, 14 Feb 202220.317
Sun, 13 Feb 202220.410
Sat, 12 Feb 202220.410
Fri, 11 Feb 202220.410
Thu, 10 Feb 202220.457
Wed, 9 Feb 202220.466
Tue, 8 Feb 202220.511
Mon, 7 Feb 202220.639
Sun, 6 Feb 202220.335
Sat, 5 Feb 202220.335
Fri, 4 Feb 202220.335
Thu, 3 Feb 202220.409
Wed, 2 Feb 202220.291
Tue, 1 Feb 202220.037
Mon, 31 Jan 202219.961
Sun, 30 Jan 202219.974
Sat, 29 Jan 202219.974
Fri, 28 Jan 202219.974
Thu, 27 Jan 202220.219
Wed, 26 Jan 202220.273
Tue, 25 Jan 202220.393
Mon, 24 Jan 202220.447
Sun, 23 Jan 202220.471
Sat, 22 Jan 202220.471
Fri, 21 Jan 202220.471
Thu, 20 Jan 202220.468
Wed, 19 Jan 202220.540
Tue, 18 Jan 202220.568
Mon, 17 Jan 202220.639
Sun, 16 Jan 202220.650
Sat, 15 Jan 202220.650
Fri, 14 Jan 202220.650
Thu, 13 Jan 202220.448
Wed, 12 Jan 202220.374
Tue, 11 Jan 202220.297
Mon, 10 Jan 202220.241
Sun, 9 Jan 202220.222
Sat, 8 Jan 202220.222
Fri, 7 Jan 202220.222
Thu, 6 Jan 202220.222
Wed, 5 Jan 202220.097
Tue, 4 Jan 202220.173
Mon, 3 Jan 202220.092
Sun, 2 Jan 202220.094
Sat, 1 Jan 202220.094

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"