1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2012

National Bank of Moldova EUR rates in 2012

Average 1 EUR = 15.563 MDL

The mean of all 366 publications in 2012, ranging from 14.847 to 16.266 MDL.

15.0015.5016.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in MDL, newest first, one row per publication.

DateRate
Mon, 31 Dec 201215.997
Sun, 30 Dec 201215.997
Sat, 29 Dec 201215.997
Fri, 28 Dec 201215.997
Thu, 27 Dec 201215.939
Wed, 26 Dec 201215.982
Tue, 25 Dec 201215.953
Mon, 24 Dec 201215.953
Sun, 23 Dec 201215.959
Sat, 22 Dec 201215.959
Fri, 21 Dec 201216.048
Thu, 20 Dec 201216.075
Wed, 19 Dec 201215.977
Tue, 18 Dec 201215.992
Mon, 17 Dec 201215.933
Sun, 16 Dec 201215.936
Sat, 15 Dec 201215.936
Fri, 14 Dec 201215.936
Thu, 13 Dec 201215.936
Wed, 12 Dec 201215.905
Tue, 11 Dec 201215.816
Mon, 10 Dec 201215.858
Sun, 9 Dec 201216.061
Sat, 8 Dec 201216.061
Fri, 7 Dec 201216.061
Thu, 6 Dec 201216.097
Wed, 5 Dec 201216.134
Tue, 4 Dec 201216.088
Mon, 3 Dec 201216.087
Sun, 2 Dec 201216.073
Sat, 1 Dec 201216.073
Fri, 30 Nov 201216.073
Thu, 29 Nov 201215.969
Wed, 28 Nov 201216.048
Tue, 27 Nov 201216.075
Mon, 26 Nov 201215.977
Sun, 25 Nov 201215.922
Sat, 24 Nov 201215.922
Fri, 23 Nov 201215.922
Thu, 22 Nov 201215.802
Wed, 21 Nov 201215.784
Tue, 20 Nov 201215.722
Mon, 19 Nov 201215.681
Sun, 18 Nov 201215.698
Sat, 17 Nov 201215.698
Fri, 16 Nov 201215.698
Thu, 15 Nov 201215.665
Wed, 14 Nov 201215.646
Tue, 13 Nov 201215.639
Mon, 12 Nov 201215.668
Sun, 11 Nov 201215.709
Sat, 10 Nov 201215.709
Fri, 9 Nov 201215.709
Thu, 8 Nov 201215.793
Wed, 7 Nov 201215.791
Tue, 6 Nov 201215.754
Mon, 5 Nov 201215.858
Sun, 4 Nov 201215.951
Sat, 3 Nov 201215.951
Fri, 2 Nov 201215.951
Thu, 1 Nov 201215.977
Wed, 31 Oct 201215.877
Tue, 30 Oct 201215.790
Mon, 29 Oct 201215.798
Sun, 28 Oct 201215.918
Sat, 27 Oct 201215.918
Fri, 26 Oct 201215.918
Thu, 25 Oct 201215.832
Wed, 24 Oct 201215.886
Tue, 23 Oct 201215.947
Mon, 22 Oct 201215.891
Sun, 21 Oct 201215.951
Sat, 20 Oct 201215.951
Fri, 19 Oct 201215.951
Thu, 18 Oct 201215.948
Wed, 17 Oct 201215.836
Tue, 16 Oct 201215.777
Mon, 15 Oct 201215.814
Sun, 14 Oct 201215.779
Sat, 13 Oct 201215.779
Fri, 12 Oct 201215.779
Thu, 11 Oct 201215.749
Wed, 10 Oct 201215.855
Tue, 9 Oct 201215.893
Mon, 8 Oct 201216.027
Sun, 7 Oct 201216.004
Sat, 6 Oct 201216.004
Fri, 5 Oct 201216.004
Thu, 4 Oct 201215.963
Wed, 3 Oct 201215.982
Tue, 2 Oct 201215.967
Mon, 1 Oct 201215.997
Sun, 30 Sep 201215.932
Sat, 29 Sep 201215.932
Fri, 28 Sep 201215.932
Thu, 27 Sep 201215.940
Wed, 26 Sep 201215.974
Tue, 25 Sep 201215.962
Mon, 24 Sep 201216.087
Sun, 23 Sep 201216.007
Sat, 22 Sep 201216.007
Fri, 21 Sep 201216.007
Thu, 20 Sep 201216.075
Wed, 19 Sep 201216.147
Tue, 18 Sep 201216.266
Mon, 17 Sep 201216.220
Sun, 16 Sep 201216.022
Sat, 15 Sep 201216.022
Fri, 14 Sep 201216.022
Thu, 13 Sep 201216.042
Wed, 12 Sep 201215.911
Tue, 11 Sep 201215.907
Mon, 10 Sep 201215.789
Sun, 9 Sep 201215.706
Sat, 8 Sep 201215.706
Fri, 7 Sep 201215.706
Thu, 6 Sep 201215.628
Wed, 5 Sep 201215.685
Tue, 4 Sep 201215.676
Mon, 3 Sep 201215.638
Sun, 2 Sep 201215.662
Sat, 1 Sep 201215.662
Fri, 31 Aug 201215.662
Thu, 30 Aug 201215.662
Wed, 29 Aug 201215.644
Tue, 28 Aug 201215.628
Mon, 27 Aug 201215.668
Sun, 26 Aug 201215.668
Sat, 25 Aug 201215.668
Fri, 24 Aug 201215.668
Thu, 23 Aug 201215.538
Wed, 22 Aug 201215.490
Tue, 21 Aug 201215.351
Mon, 20 Aug 201215.391
Sun, 19 Aug 201215.280
Sat, 18 Aug 201215.280
Fri, 17 Aug 201215.280
Thu, 16 Aug 201215.299
Wed, 15 Aug 201215.394
Tue, 14 Aug 201215.375
Mon, 13 Aug 201215.352
Sun, 12 Aug 201215.435
Sat, 11 Aug 201215.435
Fri, 10 Aug 201215.435
Thu, 9 Aug 201215.501
Wed, 8 Aug 201215.579
Tue, 7 Aug 201215.505
Mon, 6 Aug 201215.419
Sun, 5 Aug 201215.397
Sat, 4 Aug 201215.397
Fri, 3 Aug 201215.397
Thu, 2 Aug 201215.440
Wed, 1 Aug 201215.404
Tue, 31 Jul 201215.382
Mon, 30 Jul 201215.435
Sun, 29 Jul 201215.316
Sat, 28 Jul 201215.316
Fri, 27 Jul 201215.316
Thu, 26 Jul 201215.181
Wed, 25 Jul 201215.081
Tue, 24 Jul 201215.088
Mon, 23 Jul 201215.197
Sun, 22 Jul 201215.261
Sat, 21 Jul 201215.261
Fri, 20 Jul 201215.261
Thu, 19 Jul 201215.155
Wed, 18 Jul 201215.206
Tue, 17 Jul 201215.057
Mon, 16 Jul 201215.076
Sun, 15 Jul 201215.017
Sat, 14 Jul 201215.017
Fri, 13 Jul 201215.017
Thu, 12 Jul 201215.115
Wed, 11 Jul 201215.124
Tue, 10 Jul 201215.101
Mon, 9 Jul 201215.166
Sun, 8 Jul 201215.305
Sat, 7 Jul 201215.305
Fri, 6 Jul 201215.305
Thu, 5 Jul 201215.368
Wed, 4 Jul 201215.396
Tue, 3 Jul 201215.453
Mon, 2 Jul 201215.414
Sun, 1 Jul 201215.236
Sat, 30 Jun 201215.236
Fri, 29 Jun 201215.236
Thu, 28 Jun 201215.321
Wed, 27 Jun 201215.315
Tue, 26 Jun 201215.216
Mon, 25 Jun 201215.278
Sun, 24 Jun 201215.363
Sat, 23 Jun 201215.363
Fri, 22 Jun 201215.363
Thu, 21 Jun 201215.351
Wed, 20 Jun 201215.217
Tue, 19 Jun 201215.235
Mon, 18 Jun 201215.214
Sun, 17 Jun 201215.146
Sat, 16 Jun 201215.146
Fri, 15 Jun 201215.146
Thu, 14 Jun 201215.103
Wed, 13 Jun 201215.041
Tue, 12 Jun 201215.113
Mon, 11 Jun 201214.982
Sun, 10 Jun 201215.144
Sat, 9 Jun 201215.144
Fri, 8 Jun 201215.144
Thu, 7 Jun 201215.039
Wed, 6 Jun 201214.959
Tue, 5 Jun 201214.977
Mon, 4 Jun 201214.847
Sun, 3 Jun 201214.892
Sat, 2 Jun 201214.892
Fri, 1 Jun 201214.892
Thu, 31 May 201214.918
Wed, 30 May 201215.002
Tue, 29 May 201215.040
Mon, 28 May 201215.017
Sun, 27 May 201214.996
Sat, 26 May 201214.996
Fri, 25 May 201214.996
Thu, 24 May 201215.034
Wed, 23 May 201215.155
Tue, 22 May 201215.170
Mon, 21 May 201215.096
Sun, 20 May 201215.073
Sat, 19 May 201215.073
Fri, 18 May 201215.073
Thu, 17 May 201215.085
Wed, 16 May 201215.229
Tue, 15 May 201215.265
Mon, 14 May 201215.366
Sun, 13 May 201215.357
Sat, 12 May 201215.357
Fri, 11 May 201215.357
Thu, 10 May 201215.443
Wed, 9 May 201215.394
Tue, 8 May 201215.394
Mon, 7 May 201215.414
Sun, 6 May 201215.462
Sat, 5 May 201215.462
Fri, 4 May 201215.425
Thu, 3 May 201215.401
Wed, 2 May 201215.549
Tue, 1 May 201215.562
Mon, 30 Apr 201215.562
Sun, 29 Apr 201215.562
Sat, 28 Apr 201215.562
Fri, 27 Apr 201215.562
Thu, 26 Apr 201215.574
Wed, 25 Apr 201215.519
Tue, 24 Apr 201215.577
Mon, 23 Apr 201215.472
Sun, 22 Apr 201215.472
Sat, 21 Apr 201215.472
Fri, 20 Apr 201215.472
Thu, 19 Apr 201215.408
Wed, 18 Apr 201215.466
Tue, 17 Apr 201215.508
Mon, 16 Apr 201215.481
Sun, 15 Apr 201215.481
Sat, 14 Apr 201215.481
Fri, 13 Apr 201215.481
Thu, 12 Apr 201215.526
Wed, 11 Apr 201215.454
Tue, 10 Apr 201215.472
Mon, 9 Apr 201215.470
Sun, 8 Apr 201215.493
Sat, 7 Apr 201215.493
Fri, 6 Apr 201215.493
Thu, 5 Apr 201215.569
Wed, 4 Apr 201215.773
Tue, 3 Apr 201215.808
Mon, 2 Apr 201215.776
Sun, 1 Apr 201215.683
Sat, 31 Mar 201215.683
Fri, 30 Mar 201215.683
Thu, 29 Mar 201215.818
Wed, 28 Mar 201215.807
Tue, 27 Mar 201215.668
Mon, 26 Mar 201215.686
Sun, 25 Mar 201215.632
Sat, 24 Mar 201215.632
Fri, 23 Mar 201215.632
Thu, 22 Mar 201215.709
Wed, 21 Mar 201215.654
Tue, 20 Mar 201215.653
Mon, 19 Mar 201215.536
Sun, 18 Mar 201215.500
Sat, 17 Mar 201215.500
Fri, 16 Mar 201215.500
Thu, 15 Mar 201215.489
Wed, 14 Mar 201215.537
Tue, 13 Mar 201215.553
Mon, 12 Mar 201215.584
Sun, 11 Mar 201215.560
Sat, 10 Mar 201215.560
Fri, 9 Mar 201215.560
Thu, 8 Mar 201215.560
Wed, 7 Mar 201215.560
Tue, 6 Mar 201215.600
Mon, 5 Mar 201215.582
Sun, 4 Mar 201215.617
Sat, 3 Mar 201215.617
Fri, 2 Mar 201215.701
Thu, 1 Mar 201215.847
Wed, 29 Feb 201215.865
Tue, 28 Feb 201215.861
Mon, 27 Feb 201215.896
Sun, 26 Feb 201215.752
Sat, 25 Feb 201215.752
Fri, 24 Feb 201215.752
Thu, 23 Feb 201215.682
Wed, 22 Feb 201215.638
Tue, 21 Feb 201215.734
Mon, 20 Feb 201215.631
Sun, 19 Feb 201215.395
Sat, 18 Feb 201215.395
Fri, 17 Feb 201215.395
Thu, 16 Feb 201215.537
Wed, 15 Feb 201215.599
Tue, 14 Feb 201215.688
Mon, 13 Feb 201215.764
Sun, 12 Feb 201215.853
Sat, 11 Feb 201215.853
Fri, 10 Feb 201215.853
Thu, 9 Feb 201215.945
Wed, 8 Feb 201215.754
Tue, 7 Feb 201215.650
Mon, 6 Feb 201215.693
Sun, 5 Feb 201215.599
Sat, 4 Feb 201215.599
Fri, 3 Feb 201215.599
Thu, 2 Feb 201215.501
Wed, 1 Feb 201215.562
Tue, 31 Jan 201215.467
Mon, 30 Jan 201215.514
Sun, 29 Jan 201215.510
Sat, 28 Jan 201215.510
Fri, 27 Jan 201215.510
Thu, 26 Jan 201215.291
Wed, 25 Jan 201215.346
Tue, 24 Jan 201215.406
Mon, 23 Jan 201215.315
Sun, 22 Jan 201215.377
Sat, 21 Jan 201215.377
Fri, 20 Jan 201215.377
Thu, 19 Jan 201215.310
Wed, 18 Jan 201215.229
Tue, 17 Jan 201215.112
Mon, 16 Jan 201215.268
Sun, 15 Jan 201215.168
Sat, 14 Jan 201215.168
Fri, 13 Jan 201215.168
Thu, 12 Jan 201215.046
Wed, 11 Jan 201215.061
Tue, 10 Jan 201215.024
Mon, 9 Jan 201214.969
Sun, 8 Jan 201214.994
Sat, 7 Jan 201214.994
Fri, 6 Jan 201214.994
Thu, 5 Jan 201215.139
Wed, 4 Jan 201215.258
Tue, 3 Jan 201215.164
Mon, 2 Jan 201215.180
Sun, 1 Jan 201215.074

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"