1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2024

National Bank of Moldova EUR rates in 2024

Average 1 EUR = 19.253 MDL

The mean of all 366 publications in 2024, ranging from 18.846 to 19.525 MDL.

18.8019.0019.2019.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 202419.311
Mon, 30 Dec 202419.272
Sun, 29 Dec 202419.165
Sat, 28 Dec 202419.165
Fri, 27 Dec 202419.165
Thu, 26 Dec 202419.156
Wed, 25 Dec 202419.166
Tue, 24 Dec 202419.166
Mon, 23 Dec 202419.133
Sun, 22 Dec 202419.114
Sat, 21 Dec 202419.114
Fri, 20 Dec 202419.114
Thu, 19 Dec 202419.271
Wed, 18 Dec 202419.249
Tue, 17 Dec 202419.223
Mon, 16 Dec 202419.194
Sun, 15 Dec 202419.220
Sat, 14 Dec 202419.220
Fri, 13 Dec 202419.220
Thu, 12 Dec 202419.236
Wed, 11 Dec 202419.303
Tue, 10 Dec 202419.392
Mon, 9 Dec 202419.418
Sun, 8 Dec 202419.302
Sat, 7 Dec 202419.302
Fri, 6 Dec 202419.302
Thu, 5 Dec 202419.224
Wed, 4 Dec 202419.260
Tue, 3 Dec 202419.260
Mon, 2 Dec 202419.337
Sun, 1 Dec 202419.287
Sat, 30 Nov 202419.287
Fri, 29 Nov 202419.287
Thu, 28 Nov 202419.255
Wed, 27 Nov 202419.204
Tue, 26 Nov 202419.113
Mon, 25 Nov 202418.984
Sun, 24 Nov 202419.155
Sat, 23 Nov 202419.155
Fri, 22 Nov 202419.155
Thu, 21 Nov 202419.192
Wed, 20 Nov 202419.183
Tue, 19 Nov 202419.123
Mon, 18 Nov 202419.156
Sun, 17 Nov 202419.027
Sat, 16 Nov 202419.027
Fri, 15 Nov 202419.027
Thu, 14 Nov 202419.149
Wed, 13 Nov 202419.068
Tue, 12 Nov 202419.132
Mon, 11 Nov 202419.331
Sun, 10 Nov 202419.281
Sat, 9 Nov 202419.281
Fri, 8 Nov 202419.281
Thu, 7 Nov 202419.146
Wed, 6 Nov 202419.467
Tue, 5 Nov 202419.525
Mon, 4 Nov 202419.464
Sun, 3 Nov 202419.480
Sat, 2 Nov 202419.480
Fri, 1 Nov 202419.480
Thu, 31 Oct 202419.402
Wed, 30 Oct 202419.373
Tue, 29 Oct 202419.459
Mon, 28 Oct 202419.480
Sun, 27 Oct 202419.437
Sat, 26 Oct 202419.437
Fri, 25 Oct 202419.437
Thu, 24 Oct 202419.351
Wed, 23 Oct 202419.416
Tue, 22 Oct 202419.386
Mon, 21 Oct 202419.286
Sun, 20 Oct 202419.242
Sat, 19 Oct 202419.242
Fri, 18 Oct 202419.242
Thu, 17 Oct 202419.258
Wed, 16 Oct 202419.279
Tue, 15 Oct 202419.331
Mon, 14 Oct 202419.327
Sun, 13 Oct 202419.327
Sat, 12 Oct 202419.327
Fri, 11 Oct 202419.327
Thu, 10 Oct 202419.336
Wed, 9 Oct 202419.325
Tue, 8 Oct 202419.242
Mon, 7 Oct 202419.321
Sun, 6 Oct 202419.300
Sat, 5 Oct 202419.300
Fri, 4 Oct 202419.300
Thu, 3 Oct 202419.300
Wed, 2 Oct 202419.319
Tue, 1 Oct 202419.513
Mon, 30 Sep 202419.451
Sun, 29 Sep 202419.420
Sat, 28 Sep 202419.420
Fri, 27 Sep 202419.420
Thu, 26 Sep 202419.525
Wed, 25 Sep 202419.406
Tue, 24 Sep 202419.392
Mon, 23 Sep 202419.461
Sun, 22 Sep 202419.486
Sat, 21 Sep 202419.486
Fri, 20 Sep 202419.486
Thu, 19 Sep 202419.439
Wed, 18 Sep 202419.446
Tue, 17 Sep 202419.442
Mon, 16 Sep 202419.389
Sun, 15 Sep 202419.252
Sat, 14 Sep 202419.252
Fri, 13 Sep 202419.252
Thu, 12 Sep 202419.238
Wed, 11 Sep 202419.210
Tue, 10 Sep 202419.223
Mon, 9 Sep 202419.387
Sun, 8 Sep 202419.416
Sat, 7 Sep 202419.416
Fri, 6 Sep 202419.416
Thu, 5 Sep 202419.330
Wed, 4 Sep 202419.309
Tue, 3 Sep 202419.287
Mon, 2 Sep 202419.246
Sun, 1 Sep 202419.312
Sat, 31 Aug 202419.312
Fri, 30 Aug 202419.312
Thu, 29 Aug 202419.369
Wed, 28 Aug 202419.473
Tue, 27 Aug 202419.406
Mon, 26 Aug 202419.406
Sun, 25 Aug 202419.446
Sat, 24 Aug 202419.446
Fri, 23 Aug 202419.446
Thu, 22 Aug 202419.443
Wed, 21 Aug 202419.391
Tue, 20 Aug 202419.350
Mon, 19 Aug 202419.310
Sun, 18 Aug 202419.323
Sat, 17 Aug 202419.323
Fri, 16 Aug 202419.323
Thu, 15 Aug 202419.389
Wed, 14 Aug 202419.220
Tue, 13 Aug 202419.264
Mon, 12 Aug 202419.266
Sun, 11 Aug 202419.302
Sat, 10 Aug 202419.302
Fri, 9 Aug 202419.302
Thu, 8 Aug 202419.316
Wed, 7 Aug 202419.325
Tue, 6 Aug 202419.441
Mon, 5 Aug 202419.198
Sun, 4 Aug 202419.098
Sat, 3 Aug 202419.098
Fri, 2 Aug 202419.098
Thu, 1 Aug 202419.181
Wed, 31 Jul 202419.207
Tue, 30 Jul 202419.224
Mon, 29 Jul 202419.289
Sun, 28 Jul 202419.293
Sat, 27 Jul 202419.293
Fri, 26 Jul 202419.293
Thu, 25 Jul 202419.292
Wed, 24 Jul 202419.289
Tue, 23 Jul 202419.304
Mon, 22 Jul 202419.248
Sun, 21 Jul 202419.364
Sat, 20 Jul 202419.364
Fri, 19 Jul 202419.364
Thu, 18 Jul 202419.367
Wed, 17 Jul 202419.302
Tue, 16 Jul 202419.361
Mon, 15 Jul 202419.335
Sun, 14 Jul 202419.294
Sat, 13 Jul 202419.294
Fri, 12 Jul 202419.294
Thu, 11 Jul 202419.248
Wed, 10 Jul 202419.271
Tue, 9 Jul 202419.310
Mon, 8 Jul 202419.326
Sun, 7 Jul 202419.308
Sat, 6 Jul 202419.308
Fri, 5 Jul 202419.308
Thu, 4 Jul 202419.257
Wed, 3 Jul 202419.209
Tue, 2 Jul 202419.295
Mon, 1 Jul 202419.225
Sun, 30 Jun 202419.190
Sat, 29 Jun 202419.190
Fri, 28 Jun 202419.190
Thu, 27 Jun 202419.161
Wed, 26 Jun 202419.221
Tue, 25 Jun 202419.192
Mon, 24 Jun 202419.114
Sun, 23 Jun 202419.170
Sat, 22 Jun 202419.170
Fri, 21 Jun 202419.170
Thu, 20 Jun 202419.213
Wed, 19 Jun 202419.122
Tue, 18 Jun 202419.088
Mon, 17 Jun 202419.045
Sun, 16 Jun 202419.226
Sat, 15 Jun 202419.226
Fri, 14 Jun 202419.226
Thu, 13 Jun 202419.110
Wed, 12 Jun 202419.008
Tue, 11 Jun 202418.935
Mon, 10 Jun 202419.215
Sun, 9 Jun 202419.219
Sat, 8 Jun 202419.219
Fri, 7 Jun 202419.219
Thu, 6 Jun 202419.233
Wed, 5 Jun 202419.245
Tue, 4 Jun 202419.176
Mon, 3 Jun 202419.200
Sun, 2 Jun 202419.146
Sat, 1 Jun 202419.146
Fri, 31 May 202419.146
Thu, 30 May 202419.203
Wed, 29 May 202419.284
Tue, 28 May 202419.274
Mon, 27 May 202419.214
Sun, 26 May 202419.192
Sat, 25 May 202419.192
Fri, 24 May 202419.192
Thu, 23 May 202419.118
Wed, 22 May 202419.190
Tue, 21 May 202419.244
Mon, 20 May 202419.226
Sun, 19 May 202419.323
Sat, 18 May 202419.323
Fri, 17 May 202419.323
Thu, 16 May 202419.289
Wed, 15 May 202419.233
Tue, 14 May 202419.170
Mon, 13 May 202419.100
Sun, 12 May 202419.100
Sat, 11 May 202419.100
Fri, 10 May 202419.100
Thu, 9 May 202419.095
Wed, 8 May 202419.095
Tue, 7 May 202419.035
Mon, 6 May 202418.942
Sun, 5 May 202418.942
Sat, 4 May 202418.942
Fri, 3 May 202418.942
Thu, 2 May 202419.016
Wed, 1 May 202419.096
Tue, 30 Apr 202419.096
Mon, 29 Apr 202419.154
Sun, 28 Apr 202419.166
Sat, 27 Apr 202419.166
Fri, 26 Apr 202419.166
Thu, 25 Apr 202419.130
Wed, 24 Apr 202419.099
Tue, 23 Apr 202419.139
Mon, 22 Apr 202419.163
Sun, 21 Apr 202419.207
Sat, 20 Apr 202419.207
Fri, 19 Apr 202419.207
Thu, 18 Apr 202419.024
Wed, 17 Apr 202418.935
Tue, 16 Apr 202418.929
Mon, 15 Apr 202418.846
Sun, 14 Apr 202418.931
Sat, 13 Apr 202418.931
Fri, 12 Apr 202418.931
Thu, 11 Apr 202419.159
Wed, 10 Apr 202419.199
Tue, 9 Apr 202419.168
Mon, 8 Apr 202419.207
Sun, 7 Apr 202419.254
Sat, 6 Apr 202419.254
Fri, 5 Apr 202419.254
Thu, 4 Apr 202419.113
Wed, 3 Apr 202418.999
Tue, 2 Apr 202419.020
Mon, 1 Apr 202419.021
Sun, 31 Mar 202419.028
Sat, 30 Mar 202419.028
Fri, 29 Mar 202419.028
Thu, 28 Mar 202419.091
Wed, 27 Mar 202419.209
Tue, 26 Mar 202419.194
Mon, 25 Mar 202419.178
Sun, 24 Mar 202419.348
Sat, 23 Mar 202419.348
Fri, 22 Mar 202419.348
Thu, 21 Mar 202419.215
Wed, 20 Mar 202419.198
Tue, 19 Mar 202419.276
Mon, 18 Mar 202419.226
Sun, 17 Mar 202419.262
Sat, 16 Mar 202419.262
Fri, 15 Mar 202419.262
Thu, 14 Mar 202419.271
Wed, 13 Mar 202419.300
Tue, 12 Mar 202419.376
Mon, 11 Mar 202419.328
Sun, 10 Mar 202419.317
Sat, 9 Mar 202419.317
Fri, 8 Mar 202419.317
Thu, 7 Mar 202419.317
Wed, 6 Mar 202419.253
Tue, 5 Mar 202419.268
Mon, 4 Mar 202419.209
Sun, 3 Mar 202419.287
Sat, 2 Mar 202419.287
Fri, 1 Mar 202419.287
Thu, 29 Feb 202419.284
Wed, 28 Feb 202419.386
Tue, 27 Feb 202419.416
Mon, 26 Feb 202419.398
Sun, 25 Feb 202419.461
Sat, 24 Feb 202419.461
Fri, 23 Feb 202419.461
Thu, 22 Feb 202419.346
Wed, 21 Feb 202419.325
Tue, 20 Feb 202419.267
Mon, 19 Feb 202419.259
Sun, 18 Feb 202419.166
Sat, 17 Feb 202419.166
Fri, 16 Feb 202419.166
Thu, 15 Feb 202419.052
Wed, 14 Feb 202419.171
Tue, 13 Feb 202419.183
Mon, 12 Feb 202419.189
Sun, 11 Feb 202419.192
Sat, 10 Feb 202419.192
Fri, 9 Feb 202419.192
Thu, 8 Feb 202419.196
Wed, 7 Feb 202419.135
Tue, 6 Feb 202419.148
Mon, 5 Feb 202419.387
Sun, 4 Feb 202419.221
Sat, 3 Feb 202419.221
Fri, 2 Feb 202419.221
Thu, 1 Feb 202419.253
Wed, 31 Jan 202419.235
Tue, 30 Jan 202419.202
Mon, 29 Jan 202419.293
Sun, 28 Jan 202419.325
Sat, 27 Jan 202419.325
Fri, 26 Jan 202419.325
Thu, 25 Jan 202419.316
Wed, 24 Jan 202419.278
Tue, 23 Jan 202419.342
Mon, 22 Jan 202419.321
Sun, 21 Jan 202419.280
Sat, 20 Jan 202419.280
Fri, 19 Jan 202419.280
Thu, 18 Jan 202419.217
Wed, 17 Jan 202419.264
Tue, 16 Jan 202419.356
Mon, 15 Jan 202419.416
Sun, 14 Jan 202419.493
Sat, 13 Jan 202419.493
Fri, 12 Jan 202419.493
Thu, 11 Jan 202419.414
Wed, 10 Jan 202419.396
Tue, 9 Jan 202419.272
Mon, 8 Jan 202419.304
Sun, 7 Jan 202419.304
Sat, 6 Jan 202419.304
Fri, 5 Jan 202419.304
Thu, 4 Jan 202419.166
Wed, 3 Jan 202419.230
Tue, 2 Jan 202419.242
Mon, 1 Jan 202419.357

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"