1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2020

National Bank of Moldova EUR rates in 2020

Average 1 EUR = 19.744 MDL

The mean of all 366 publications in 2020, ranging from 19.089 to 21.127 MDL.

19.0020.0021.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 202021.127
Wed, 30 Dec 202021.099
Tue, 29 Dec 202021.031
Mon, 28 Dec 202021.023
Sun, 27 Dec 202021.029
Sat, 26 Dec 202021.029
Fri, 25 Dec 202021.029
Thu, 24 Dec 202021.029
Wed, 23 Dec 202021.095
Tue, 22 Dec 202020.955
Mon, 21 Dec 202021.115
Sun, 20 Dec 202021.046
Sat, 19 Dec 202021.046
Fri, 18 Dec 202021.046
Thu, 17 Dec 202020.994
Wed, 16 Dec 202020.951
Tue, 15 Dec 202020.976
Mon, 14 Dec 202020.946
Sun, 13 Dec 202020.916
Sat, 12 Dec 202020.916
Fri, 11 Dec 202020.916
Thu, 10 Dec 202020.978
Wed, 9 Dec 202020.978
Tue, 8 Dec 202020.971
Mon, 7 Dec 202021.049
Sun, 6 Dec 202020.958
Sat, 5 Dec 202020.958
Fri, 4 Dec 202020.958
Thu, 3 Dec 202020.809
Wed, 2 Dec 202020.649
Tue, 1 Dec 202020.665
Mon, 30 Nov 202020.554
Sun, 29 Nov 202020.508
Sat, 28 Nov 202020.508
Fri, 27 Nov 202020.508
Thu, 26 Nov 202020.459
Wed, 25 Nov 202020.418
Tue, 24 Nov 202020.467
Mon, 23 Nov 202020.410
Sun, 22 Nov 202020.302
Sat, 21 Nov 202020.302
Fri, 20 Nov 202020.302
Thu, 19 Nov 202020.330
Wed, 18 Nov 202020.323
Tue, 17 Nov 202020.248
Mon, 16 Nov 202020.207
Sun, 15 Nov 202020.241
Sat, 14 Nov 202020.241
Fri, 13 Nov 202020.241
Thu, 12 Nov 202020.161
Wed, 11 Nov 202020.203
Tue, 10 Nov 202020.398
Mon, 9 Nov 202020.397
Sun, 8 Nov 202020.314
Sat, 7 Nov 202020.314
Fri, 6 Nov 202020.314
Thu, 5 Nov 202020.117
Wed, 4 Nov 202020.061
Tue, 3 Nov 202019.912
Mon, 2 Nov 202019.910
Sun, 1 Nov 202019.940
Sat, 31 Oct 202019.940
Fri, 30 Oct 202019.940
Thu, 29 Oct 202019.990
Wed, 28 Oct 202020.156
Tue, 27 Oct 202020.126
Mon, 26 Oct 202020.204
Sun, 25 Oct 202020.167
Sat, 24 Oct 202020.167
Fri, 23 Oct 202020.167
Thu, 22 Oct 202020.202
Wed, 21 Oct 202020.085
Tue, 20 Oct 202020.006
Mon, 19 Oct 202019.873
Sun, 18 Oct 202019.894
Sat, 17 Oct 202019.894
Fri, 16 Oct 202019.894
Thu, 15 Oct 202019.966
Wed, 14 Oct 202020.042
Tue, 13 Oct 202020.042
Mon, 12 Oct 202020.025
Sun, 11 Oct 202019.923
Sat, 10 Oct 202019.923
Fri, 9 Oct 202019.923
Thu, 8 Oct 202019.884
Wed, 7 Oct 202019.896
Tue, 6 Oct 202019.875
Mon, 5 Oct 202019.825
Sun, 4 Oct 202019.917
Sat, 3 Oct 202019.917
Fri, 2 Oct 202019.917
Thu, 1 Oct 202019.881
Wed, 30 Sep 202019.827
Tue, 29 Sep 202019.749
Mon, 28 Sep 202019.632
Sun, 27 Sep 202019.526
Sat, 26 Sep 202019.526
Fri, 25 Sep 202019.526
Thu, 24 Sep 202019.538
Wed, 23 Sep 202019.602
Tue, 22 Sep 202019.642
Mon, 21 Sep 202019.694
Sun, 20 Sep 202019.621
Sat, 19 Sep 202019.621
Fri, 18 Sep 202019.621
Thu, 17 Sep 202019.737
Wed, 16 Sep 202019.782
Tue, 15 Sep 202019.777
Mon, 14 Sep 202019.740
Sun, 13 Sep 202019.689
Sat, 12 Sep 202019.689
Fri, 11 Sep 202019.689
Thu, 10 Sep 202019.546
Wed, 9 Sep 202019.605
Tue, 8 Sep 202019.623
Mon, 7 Sep 202019.669
Sun, 6 Sep 202019.606
Sat, 5 Sep 202019.606
Fri, 4 Sep 202019.606
Thu, 3 Sep 202019.718
Wed, 2 Sep 202019.955
Tue, 1 Sep 202019.672
Mon, 31 Aug 202019.657
Sun, 30 Aug 202019.657
Sat, 29 Aug 202019.657
Fri, 28 Aug 202019.657
Thu, 27 Aug 202019.657
Wed, 26 Aug 202019.657
Tue, 25 Aug 202019.647
Mon, 24 Aug 202019.601
Sun, 23 Aug 202019.697
Sat, 22 Aug 202019.697
Fri, 21 Aug 202019.697
Thu, 20 Aug 202019.897
Wed, 19 Aug 202019.874
Tue, 18 Aug 202019.852
Mon, 17 Aug 202019.777
Sun, 16 Aug 202019.786
Sat, 15 Aug 202019.786
Fri, 14 Aug 202019.786
Thu, 13 Aug 202019.562
Wed, 12 Aug 202019.513
Tue, 11 Aug 202019.443
Mon, 10 Aug 202019.617
Sun, 9 Aug 202019.679
Sat, 8 Aug 202019.679
Fri, 7 Aug 202019.679
Thu, 6 Aug 202019.690
Wed, 5 Aug 202019.590
Tue, 4 Aug 202019.548
Mon, 3 Aug 202019.807
Sun, 2 Aug 202019.689
Sat, 1 Aug 202019.689
Fri, 31 Jul 202019.689
Thu, 30 Jul 202019.713
Wed, 29 Jul 202019.760
Tue, 28 Jul 202019.777
Mon, 27 Jul 202019.609
Sun, 26 Jul 202019.623
Sat, 25 Jul 202019.623
Fri, 24 Jul 202019.623
Thu, 23 Jul 202019.633
Wed, 22 Jul 202019.436
Tue, 21 Jul 202019.519
Mon, 20 Jul 202019.507
Sun, 19 Jul 202019.445
Sat, 18 Jul 202019.445
Fri, 17 Jul 202019.445
Thu, 16 Jul 202019.532
Wed, 15 Jul 202019.439
Tue, 14 Jul 202019.408
Mon, 13 Jul 202019.394
Sun, 12 Jul 202019.463
Sat, 11 Jul 202019.463
Fri, 10 Jul 202019.463
Thu, 9 Jul 202019.478
Wed, 8 Jul 202019.530
Tue, 7 Jul 202019.556
Mon, 6 Jul 202019.389
Sun, 5 Jul 202019.434
Sat, 4 Jul 202019.434
Fri, 3 Jul 202019.434
Thu, 2 Jul 202019.252
Wed, 1 Jul 202019.284
Tue, 30 Jun 202019.444
Mon, 29 Jun 202019.406
Sun, 28 Jun 202019.416
Sat, 27 Jun 202019.416
Fri, 26 Jun 202019.416
Thu, 25 Jun 202019.609
Wed, 24 Jun 202019.609
Tue, 23 Jun 202019.419
Mon, 22 Jun 202019.346
Sun, 21 Jun 202019.431
Sat, 20 Jun 202019.431
Fri, 19 Jun 202019.431
Thu, 18 Jun 202019.397
Wed, 17 Jun 202019.519
Tue, 16 Jun 202019.372
Mon, 15 Jun 202019.478
Sun, 14 Jun 202019.584
Sat, 13 Jun 202019.584
Fri, 12 Jun 202019.584
Thu, 11 Jun 202019.654
Wed, 10 Jun 202019.508
Tue, 9 Jun 202019.677
Mon, 8 Jun 202019.483
Sun, 7 Jun 202019.483
Sat, 6 Jun 202019.483
Fri, 5 Jun 202019.483
Thu, 4 Jun 202019.538
Wed, 3 Jun 202019.543
Tue, 2 Jun 202019.469
Mon, 1 Jun 202019.605
Sun, 31 May 202019.401
Sat, 30 May 202019.401
Fri, 29 May 202019.401
Thu, 28 May 202019.494
Wed, 27 May 202019.407
Tue, 26 May 202019.324
Mon, 25 May 202019.292
Sun, 24 May 202019.504
Sat, 23 May 202019.504
Fri, 22 May 202019.504
Thu, 21 May 202019.443
Wed, 20 May 202019.532
Tue, 19 May 202019.251
Mon, 18 May 202019.248
Sun, 17 May 202019.262
Sat, 16 May 202019.262
Fri, 15 May 202019.262
Thu, 14 May 202019.469
Wed, 13 May 202019.475
Tue, 12 May 202019.355
Mon, 11 May 202019.336
Sun, 10 May 202019.183
Sat, 9 May 202019.183
Fri, 8 May 202019.183
Thu, 7 May 202019.220
Wed, 6 May 202019.395
Tue, 5 May 202019.642
Mon, 4 May 202019.519
Sun, 3 May 202019.418
Sat, 2 May 202019.418
Fri, 1 May 202019.418
Thu, 30 Apr 202019.418
Wed, 29 Apr 202019.591
Tue, 28 Apr 202019.814
Mon, 27 Apr 202019.805
Sun, 26 Apr 202019.695
Sat, 25 Apr 202019.695
Fri, 24 Apr 202019.695
Thu, 23 Apr 202019.720
Wed, 22 Apr 202019.403
Tue, 21 Apr 202019.262
Mon, 20 Apr 202019.274
Sun, 19 Apr 202019.274
Sat, 18 Apr 202019.274
Fri, 17 Apr 202019.274
Thu, 16 Apr 202019.367
Wed, 15 Apr 202019.537
Tue, 14 Apr 202019.538
Mon, 13 Apr 202019.773
Sun, 12 Apr 202019.847
Sat, 11 Apr 202019.847
Fri, 10 Apr 202019.847
Thu, 9 Apr 202020.129
Wed, 8 Apr 202020.201
Tue, 7 Apr 202020.129
Mon, 6 Apr 202020.035
Sun, 5 Apr 202020.122
Sat, 4 Apr 202020.122
Fri, 3 Apr 202020.122
Thu, 2 Apr 202020.069
Wed, 1 Apr 202019.962
Tue, 31 Mar 202020.115
Mon, 30 Mar 202019.912
Sun, 29 Mar 202019.776
Sat, 28 Mar 202019.776
Fri, 27 Mar 202019.776
Thu, 26 Mar 202019.462
Wed, 25 Mar 202019.578
Tue, 24 Mar 202019.202
Mon, 23 Mar 202019.254
Sun, 22 Mar 202019.226
Sat, 21 Mar 202019.226
Fri, 20 Mar 202019.226
Thu, 19 Mar 202019.634
Wed, 18 Mar 202019.509
Tue, 17 Mar 202019.722
Mon, 16 Mar 202019.649
Sun, 15 Mar 202019.666
Sat, 14 Mar 202019.666
Fri, 13 Mar 202019.666
Thu, 12 Mar 202019.728
Wed, 11 Mar 202019.715
Tue, 10 Mar 202019.870
Mon, 9 Mar 202019.747
Sun, 8 Mar 202019.485
Sat, 7 Mar 202019.485
Fri, 6 Mar 202019.485
Thu, 5 Mar 202019.455
Wed, 4 Mar 202019.497
Tue, 3 Mar 202019.605
Mon, 2 Mar 202019.460
Sun, 1 Mar 202019.448
Sat, 29 Feb 202019.448
Fri, 28 Feb 202019.448
Thu, 27 Feb 202019.436
Wed, 26 Feb 202019.353
Tue, 25 Feb 202019.317
Mon, 24 Feb 202019.261
Sun, 23 Feb 202019.186
Sat, 22 Feb 202019.186
Fri, 21 Feb 202019.186
Thu, 20 Feb 202019.089
Wed, 19 Feb 202019.099
Tue, 18 Feb 202019.129
Mon, 17 Feb 202019.166
Sun, 16 Feb 202019.228
Sat, 15 Feb 202019.228
Fri, 14 Feb 202019.228
Thu, 13 Feb 202019.283
Wed, 12 Feb 202019.236
Tue, 11 Feb 202019.217
Mon, 10 Feb 202019.139
Sun, 9 Feb 202019.173
Sat, 8 Feb 202019.173
Fri, 7 Feb 202019.173
Thu, 6 Feb 202019.173
Wed, 5 Feb 202019.256
Tue, 4 Feb 202019.283
Mon, 3 Feb 202019.286
Sun, 2 Feb 202019.298
Sat, 1 Feb 202019.298
Fri, 31 Jan 202019.298
Thu, 30 Jan 202019.333
Wed, 29 Jan 202019.389
Tue, 28 Jan 202019.487
Mon, 27 Jan 202019.566
Sun, 26 Jan 202019.662
Sat, 25 Jan 202019.662
Fri, 24 Jan 202019.662
Thu, 23 Jan 202019.570
Wed, 22 Jan 202019.554
Tue, 21 Jan 202019.458
Mon, 20 Jan 202019.443
Sun, 19 Jan 202019.477
Sat, 18 Jan 202019.477
Fri, 17 Jan 202019.477
Thu, 16 Jan 202019.434
Wed, 15 Jan 202019.354
Tue, 14 Jan 202019.319
Mon, 13 Jan 202019.221
Sun, 12 Jan 202019.163
Sat, 11 Jan 202019.163
Fri, 10 Jan 202019.163
Thu, 9 Jan 202019.179
Wed, 8 Jan 202019.217
Tue, 7 Jan 202019.217
Mon, 6 Jan 202019.217
Sun, 5 Jan 202019.217
Sat, 4 Jan 202019.217
Fri, 3 Jan 202019.217
Thu, 2 Jan 202019.316
Wed, 1 Jan 202019.261

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"