1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2021

National Bank of Moldova EUR rates in 2021

Average 1 EUR = 20.926 MDL

The mean of all 365 publications in 2021, ranging from 19.864 to 21.690 MDL.

20.0021.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 202120.094
Thu, 30 Dec 202120.030
Wed, 29 Dec 202120.144
Tue, 28 Dec 202120.152
Mon, 27 Dec 202120.211
Sun, 26 Dec 202120.176
Sat, 25 Dec 202120.176
Fri, 24 Dec 202120.176
Thu, 23 Dec 202120.152
Wed, 22 Dec 202120.077
Tue, 21 Dec 202120.019
Mon, 20 Dec 202120.064
Sun, 19 Dec 202120.019
Sat, 18 Dec 202120.019
Fri, 17 Dec 202120.019
Thu, 16 Dec 202119.981
Wed, 15 Dec 202120.065
Tue, 14 Dec 202119.982
Mon, 13 Dec 202119.943
Sun, 12 Dec 202119.978
Sat, 11 Dec 202119.978
Fri, 10 Dec 202119.978
Thu, 9 Dec 202119.908
Wed, 8 Dec 202119.878
Tue, 7 Dec 202119.986
Mon, 6 Dec 202120.031
Sun, 5 Dec 202120.113
Sat, 4 Dec 202120.113
Fri, 3 Dec 202120.113
Thu, 2 Dec 202120.079
Wed, 1 Dec 202120.116
Tue, 30 Nov 202120.022
Mon, 29 Nov 202120.007
Sun, 28 Nov 202119.886
Sat, 27 Nov 202119.886
Fri, 26 Nov 202119.886
Thu, 25 Nov 202119.864
Wed, 24 Nov 202119.895
Tue, 23 Nov 202119.932
Mon, 22 Nov 202119.948
Sun, 21 Nov 202120.022
Sat, 20 Nov 202120.022
Fri, 19 Nov 202120.022
Thu, 18 Nov 202119.961
Wed, 17 Nov 202120.011
Tue, 16 Nov 202120.162
Mon, 15 Nov 202120.123
Sun, 14 Nov 202120.148
Sat, 13 Nov 202120.148
Fri, 12 Nov 202120.148
Thu, 11 Nov 202120.273
Wed, 10 Nov 202120.330
Tue, 9 Nov 202120.284
Mon, 8 Nov 202120.196
Sun, 7 Nov 202120.229
Sat, 6 Nov 202120.229
Fri, 5 Nov 202120.229
Thu, 4 Nov 202120.304
Wed, 3 Nov 202120.323
Tue, 2 Nov 202120.220
Mon, 1 Nov 202120.343
Sun, 31 Oct 202120.329
Sat, 30 Oct 202120.329
Fri, 29 Oct 202120.329
Thu, 28 Oct 202120.338
Wed, 27 Oct 202120.364
Tue, 26 Oct 202120.316
Mon, 25 Oct 202120.335
Sun, 24 Oct 202120.315
Sat, 23 Oct 202120.315
Fri, 22 Oct 202120.315
Thu, 21 Oct 202120.186
Wed, 20 Oct 202120.158
Tue, 19 Oct 202120.053
Mon, 18 Oct 202120.081
Sun, 17 Oct 202120.062
Sat, 16 Oct 202120.062
Fri, 15 Oct 202120.062
Thu, 14 Oct 202120.072
Wed, 13 Oct 202120.072
Tue, 12 Oct 202120.102
Mon, 11 Oct 202120.158
Sun, 10 Oct 202120.199
Sat, 9 Oct 202120.199
Fri, 8 Oct 202120.199
Thu, 7 Oct 202120.190
Wed, 6 Oct 202120.337
Tue, 5 Oct 202120.419
Mon, 4 Oct 202120.356
Sun, 3 Oct 202120.393
Sat, 2 Oct 202120.393
Fri, 1 Oct 202120.393
Thu, 30 Sep 202120.595
Wed, 29 Sep 202120.652
Tue, 28 Sep 202120.720
Mon, 27 Sep 202120.764
Sun, 26 Sep 202120.745
Sat, 25 Sep 202120.745
Fri, 24 Sep 202120.745
Thu, 23 Sep 202120.770
Wed, 22 Sep 202120.748
Tue, 21 Sep 202120.660
Mon, 20 Sep 202120.770
Sun, 19 Sep 202120.769
Sat, 18 Sep 202120.769
Fri, 17 Sep 202120.769
Thu, 16 Sep 202120.885
Wed, 15 Sep 202120.825
Tue, 14 Sep 202120.675
Mon, 13 Sep 202120.734
Sun, 12 Sep 202120.722
Sat, 11 Sep 202120.722
Fri, 10 Sep 202120.722
Thu, 9 Sep 202120.752
Wed, 8 Sep 202120.908
Tue, 7 Sep 202120.924
Mon, 6 Sep 202120.999
Sun, 5 Sep 202121.006
Sat, 4 Sep 202121.006
Fri, 3 Sep 202121.006
Thu, 2 Sep 202120.936
Wed, 1 Sep 202120.853
Tue, 31 Aug 202120.790
Mon, 30 Aug 202120.790
Sun, 29 Aug 202120.790
Sat, 28 Aug 202120.790
Fri, 27 Aug 202120.790
Thu, 26 Aug 202120.790
Wed, 25 Aug 202120.724
Tue, 24 Aug 202120.712
Mon, 23 Aug 202120.638
Sun, 22 Aug 202120.629
Sat, 21 Aug 202120.629
Fri, 20 Aug 202120.629
Thu, 19 Aug 202120.581
Wed, 18 Aug 202120.668
Tue, 17 Aug 202120.749
Mon, 16 Aug 202120.720
Sun, 15 Aug 202120.773
Sat, 14 Aug 202120.773
Fri, 13 Aug 202120.773
Thu, 12 Aug 202120.829
Wed, 11 Aug 202120.899
Tue, 10 Aug 202120.956
Mon, 9 Aug 202121.065
Sun, 8 Aug 202121.128
Sat, 7 Aug 202121.128
Fri, 6 Aug 202121.128
Thu, 5 Aug 202121.170
Wed, 4 Aug 202121.252
Tue, 3 Aug 202121.268
Mon, 2 Aug 202121.273
Sun, 1 Aug 202121.283
Sat, 31 Jul 202121.283
Fri, 30 Jul 202121.283
Thu, 29 Jul 202121.190
Wed, 28 Jul 202121.219
Tue, 27 Jul 202121.285
Mon, 26 Jul 202121.265
Sun, 25 Jul 202121.302
Sat, 24 Jul 202121.302
Fri, 23 Jul 202121.302
Thu, 22 Jul 202121.194
Wed, 21 Jul 202121.181
Tue, 20 Jul 202121.160
Mon, 19 Jul 202121.199
Sun, 18 Jul 202121.276
Sat, 17 Jul 202121.276
Fri, 16 Jul 202121.276
Thu, 15 Jul 202121.267
Wed, 14 Jul 202121.375
Tue, 13 Jul 202121.393
Mon, 12 Jul 202121.440
Sun, 11 Jul 202121.395
Sat, 10 Jul 202121.395
Fri, 9 Jul 202121.395
Thu, 8 Jul 202121.351
Wed, 7 Jul 202121.390
Tue, 6 Jul 202121.482
Mon, 5 Jul 202121.338
Sun, 4 Jul 202121.370
Sat, 3 Jul 202121.370
Fri, 2 Jul 202121.370
Thu, 1 Jul 202121.378
Wed, 30 Jun 202121.399
Tue, 29 Jun 202121.488
Mon, 28 Jun 202121.515
Sun, 27 Jun 202121.490
Sat, 26 Jun 202121.490
Fri, 25 Jun 202121.490
Thu, 24 Jun 202121.472
Wed, 23 Jun 202121.373
Tue, 22 Jun 202121.323
Mon, 21 Jun 202121.327
Sun, 20 Jun 202121.216
Sat, 19 Jun 202121.216
Fri, 18 Jun 202121.216
Thu, 17 Jun 202121.467
Wed, 16 Jun 202121.450
Tue, 15 Jun 202121.470
Mon, 14 Jun 202121.504
Sun, 13 Jun 202121.524
Sat, 12 Jun 202121.524
Fri, 11 Jun 202121.524
Thu, 10 Jun 202121.570
Wed, 9 Jun 202121.531
Tue, 8 Jun 202121.476
Mon, 7 Jun 202121.378
Sun, 6 Jun 202121.496
Sat, 5 Jun 202121.496
Fri, 4 Jun 202121.496
Thu, 3 Jun 202121.456
Wed, 2 Jun 202121.536
Tue, 1 Jun 202121.465
Mon, 31 May 202121.447
Sun, 30 May 202121.514
Sat, 29 May 202121.514
Fri, 28 May 202121.514
Thu, 27 May 202121.586
Wed, 26 May 202121.621
Tue, 25 May 202121.603
Mon, 24 May 202121.650
Sun, 23 May 202121.637
Sat, 22 May 202121.637
Fri, 21 May 202121.637
Thu, 20 May 202121.686
Wed, 19 May 202121.685
Tue, 18 May 202121.606
Mon, 17 May 202121.472
Sun, 16 May 202121.394
Sat, 15 May 202121.394
Fri, 14 May 202121.394
Thu, 13 May 202121.533
Wed, 12 May 202121.634
Tue, 11 May 202121.512
Mon, 10 May 202121.484
Sun, 9 May 202121.484
Sat, 8 May 202121.484
Fri, 7 May 202121.484
Thu, 6 May 202121.364
Wed, 5 May 202121.344
Tue, 4 May 202121.460
Mon, 3 May 202121.574
Sun, 2 May 202121.574
Sat, 1 May 202121.574
Fri, 30 Apr 202121.574
Thu, 29 Apr 202121.520
Wed, 28 Apr 202121.611
Tue, 27 Apr 202121.677
Mon, 26 Apr 202121.639
Sun, 25 Apr 202121.681
Sat, 24 Apr 202121.681
Fri, 23 Apr 202121.681
Thu, 22 Apr 202121.636
Wed, 21 Apr 202121.690
Tue, 20 Apr 202121.604
Mon, 19 Apr 202121.460
Sun, 18 Apr 202121.381
Sat, 17 Apr 202121.381
Fri, 16 Apr 202121.381
Thu, 15 Apr 202121.371
Wed, 14 Apr 202121.273
Tue, 13 Apr 202121.316
Mon, 12 Apr 202121.315
Sun, 11 Apr 202121.316
Sat, 10 Apr 202121.316
Fri, 9 Apr 202121.316
Thu, 8 Apr 202121.397
Wed, 7 Apr 202121.268
Tue, 6 Apr 202121.203
Mon, 5 Apr 202121.286
Sun, 4 Apr 202121.233
Sat, 3 Apr 202121.233
Fri, 2 Apr 202121.233
Thu, 1 Apr 202121.200
Wed, 31 Mar 202121.128
Tue, 30 Mar 202121.185
Mon, 29 Mar 202121.154
Sun, 28 Mar 202121.153
Sat, 27 Mar 202121.153
Fri, 26 Mar 202121.153
Thu, 25 Mar 202121.163
Wed, 24 Mar 202121.209
Tue, 23 Mar 202121.254
Mon, 22 Mar 202121.183
Sun, 21 Mar 202121.237
Sat, 20 Mar 202121.237
Fri, 19 Mar 202121.237
Thu, 18 Mar 202121.118
Wed, 17 Mar 202121.169
Tue, 16 Mar 202121.123
Mon, 15 Mar 202121.147
Sun, 14 Mar 202121.202
Sat, 13 Mar 202121.202
Fri, 12 Mar 202121.202
Thu, 11 Mar 202120.974
Wed, 10 Mar 202120.950
Tue, 9 Mar 202120.991
Mon, 8 Mar 202121.152
Sun, 7 Mar 202121.152
Sat, 6 Mar 202121.152
Fri, 5 Mar 202121.152
Thu, 4 Mar 202121.193
Wed, 3 Mar 202121.077
Tue, 2 Mar 202121.044
Mon, 1 Mar 202121.112
Sun, 28 Feb 202121.343
Sat, 27 Feb 202121.343
Fri, 26 Feb 202121.343
Thu, 25 Feb 202121.272
Wed, 24 Feb 202121.304
Tue, 23 Feb 202121.305
Mon, 22 Feb 202121.307
Sun, 21 Feb 202121.074
Sat, 20 Feb 202121.074
Fri, 19 Feb 202121.074
Thu, 18 Feb 202120.975
Wed, 17 Feb 202121.151
Tue, 16 Feb 202121.113
Mon, 15 Feb 202121.137
Sun, 14 Feb 202121.213
Sat, 13 Feb 202121.213
Fri, 12 Feb 202121.213
Thu, 11 Feb 202121.256
Wed, 10 Feb 202121.232
Tue, 9 Feb 202121.058
Mon, 8 Feb 202120.936
Sun, 7 Feb 202120.888
Sat, 6 Feb 202120.888
Fri, 5 Feb 202120.888
Thu, 4 Feb 202120.889
Wed, 3 Feb 202120.838
Tue, 2 Feb 202120.907
Mon, 1 Feb 202121.010
Sun, 31 Jan 202120.935
Sat, 30 Jan 202120.935
Fri, 29 Jan 202120.935
Thu, 28 Jan 202121.029
Wed, 27 Jan 202121.097
Tue, 26 Jan 202121.224
Mon, 25 Jan 202121.295
Sun, 24 Jan 202121.192
Sat, 23 Jan 202121.192
Fri, 22 Jan 202121.192
Thu, 21 Jan 202121.095
Wed, 20 Jan 202121.031
Tue, 19 Jan 202120.875
Mon, 18 Jan 202120.957
Sun, 17 Jan 202121.000
Sat, 16 Jan 202121.000
Fri, 15 Jan 202121.000
Thu, 14 Jan 202120.984
Wed, 13 Jan 202120.944
Tue, 12 Jan 202120.929
Mon, 11 Jan 202121.218
Sun, 10 Jan 202121.128
Sat, 9 Jan 202121.128
Fri, 8 Jan 202121.128
Thu, 7 Jan 202121.128
Wed, 6 Jan 202121.128
Tue, 5 Jan 202121.133
Mon, 4 Jan 202121.100
Sun, 3 Jan 202121.127
Sat, 2 Jan 202121.127
Fri, 1 Jan 202121.127

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"