National Bank of Moldova EUR rates in 2007

Average 1 EUR = 16.599 MDL

The mean of all 365 publications in 2007, ranging from 15.914 to 17.132 MDL.

Every rate of 2007

1 EUR in MDL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	16.644
Sun, 30 Dec 2007	16.644
Sat, 29 Dec 2007	16.644
Fri, 28 Dec 2007	16.421
Thu, 27 Dec 2007	16.339
Wed, 26 Dec 2007	16.293
Tue, 25 Dec 2007	16.297
Mon, 24 Dec 2007	16.255
Sun, 23 Dec 2007	16.167
Sat, 22 Dec 2007	16.167
Fri, 21 Dec 2007	16.167
Thu, 20 Dec 2007	16.243
Wed, 19 Dec 2007	16.246
Tue, 18 Dec 2007	16.222
Mon, 17 Dec 2007	16.356
Sun, 16 Dec 2007	16.575
Sat, 15 Dec 2007	16.575
Fri, 14 Dec 2007	16.575
Thu, 13 Dec 2007	16.561
Wed, 12 Dec 2007	16.544
Tue, 11 Dec 2007	16.556
Mon, 10 Dec 2007	16.509
Sun, 9 Dec 2007	16.412
Sat, 8 Dec 2007	16.412
Fri, 7 Dec 2007	16.412
Thu, 6 Dec 2007	16.588
Wed, 5 Dec 2007	16.604
Tue, 4 Dec 2007	16.500
Mon, 3 Dec 2007	16.630
Sun, 2 Dec 2007	16.591
Sat, 1 Dec 2007	16.591
Fri, 30 Nov 2007	16.591
Thu, 29 Nov 2007	16.587
Wed, 28 Nov 2007	16.717
Tue, 27 Nov 2007	16.726
Mon, 26 Nov 2007	16.699
Sun, 25 Nov 2007	16.719
Sat, 24 Nov 2007	16.719
Fri, 23 Nov 2007	16.719
Thu, 22 Nov 2007	16.684
Wed, 21 Nov 2007	16.683
Tue, 20 Nov 2007	16.530
Mon, 19 Nov 2007	16.490
Sun, 18 Nov 2007	16.531
Sat, 17 Nov 2007	16.531
Fri, 16 Nov 2007	16.531
Thu, 15 Nov 2007	16.616
Wed, 14 Nov 2007	16.534
Tue, 13 Nov 2007	16.522
Mon, 12 Nov 2007	16.668
Sun, 11 Nov 2007	16.668
Sat, 10 Nov 2007	16.668
Fri, 9 Nov 2007	16.668
Thu, 8 Nov 2007	16.682
Wed, 7 Nov 2007	16.555
Tue, 6 Nov 2007	16.497
Mon, 5 Nov 2007	16.532
Sun, 4 Nov 2007	16.490
Sat, 3 Nov 2007	16.490
Fri, 2 Nov 2007	16.490
Thu, 1 Nov 2007	16.558
Wed, 31 Oct 2007	16.510
Tue, 30 Oct 2007	16.558
Mon, 29 Oct 2007	16.513
Sun, 28 Oct 2007	16.437
Sat, 27 Oct 2007	16.437
Fri, 26 Oct 2007	16.437
Thu, 25 Oct 2007	16.343
Wed, 24 Oct 2007	16.336
Tue, 23 Oct 2007	16.327
Mon, 22 Oct 2007	16.406
Sun, 21 Oct 2007	16.373
Sat, 20 Oct 2007	16.373
Fri, 19 Oct 2007	16.373
Thu, 18 Oct 2007	16.256
Wed, 17 Oct 2007	16.222
Tue, 16 Oct 2007	16.323
Mon, 15 Oct 2007	16.286
Sun, 14 Oct 2007	16.310
Sat, 13 Oct 2007	16.310
Fri, 12 Oct 2007	16.310
Thu, 11 Oct 2007	16.255
Wed, 10 Oct 2007	16.128
Tue, 9 Oct 2007	16.186
Mon, 8 Oct 2007	16.230
Sun, 7 Oct 2007	16.209
Sat, 6 Oct 2007	16.209
Fri, 5 Oct 2007	16.209
Thu, 4 Oct 2007	16.283
Wed, 3 Oct 2007	16.245
Tue, 2 Oct 2007	16.334
Mon, 1 Oct 2007	16.314
Sun, 30 Sep 2007	16.287
Sat, 29 Sep 2007	16.287
Fri, 28 Sep 2007	16.287
Thu, 27 Sep 2007	16.347
Wed, 26 Sep 2007	16.350
Tue, 25 Sep 2007	16.428
Mon, 24 Sep 2007	16.396
Sun, 23 Sep 2007	16.407
Sat, 22 Sep 2007	16.407
Fri, 21 Sep 2007	16.407
Thu, 20 Sep 2007	16.327
Wed, 19 Sep 2007	16.254
Tue, 18 Sep 2007	16.274
Mon, 17 Sep 2007	16.314
Sun, 16 Sep 2007	16.342
Sat, 15 Sep 2007	16.342
Fri, 14 Sep 2007	16.342
Thu, 13 Sep 2007	16.377
Wed, 12 Sep 2007	16.362
Tue, 11 Sep 2007	16.355
Mon, 10 Sep 2007	16.289
Sun, 9 Sep 2007	16.293
Sat, 8 Sep 2007	16.293
Fri, 7 Sep 2007	16.293
Thu, 6 Sep 2007	16.260
Wed, 5 Sep 2007	16.302
Tue, 4 Sep 2007	16.408
Mon, 3 Sep 2007	16.417
Sun, 2 Sep 2007	16.461
Sat, 1 Sep 2007	16.461
Fri, 31 Aug 2007	16.461
Thu, 30 Aug 2007	16.461
Wed, 29 Aug 2007	16.506
Tue, 28 Aug 2007	16.433
Mon, 27 Aug 2007	16.320
Sun, 26 Aug 2007	16.320
Sat, 25 Aug 2007	16.320
Fri, 24 Aug 2007	16.320
Thu, 23 Aug 2007	16.140
Wed, 22 Aug 2007	16.099
Tue, 21 Aug 2007	16.025
Mon, 20 Aug 2007	15.975
Sun, 19 Aug 2007	15.914
Sat, 18 Aug 2007	15.914
Fri, 17 Aug 2007	15.914
Thu, 16 Aug 2007	16.011
Wed, 15 Aug 2007	16.214
Tue, 14 Aug 2007	16.322
Mon, 13 Aug 2007	16.389
Sun, 12 Aug 2007	16.539
Sat, 11 Aug 2007	16.539
Fri, 10 Aug 2007	16.539
Thu, 9 Aug 2007	16.623
Wed, 8 Aug 2007	16.664
Tue, 7 Aug 2007	16.680
Mon, 6 Aug 2007	16.570
Sun, 5 Aug 2007	16.537
Sat, 4 Aug 2007	16.537
Fri, 3 Aug 2007	16.537
Thu, 2 Aug 2007	16.531
Wed, 1 Aug 2007	16.577
Tue, 31 Jul 2007	16.549
Mon, 30 Jul 2007	16.529
Sun, 29 Jul 2007	16.627
Sat, 28 Jul 2007	16.627
Fri, 27 Jul 2007	16.627
Thu, 26 Jul 2007	16.647
Wed, 25 Jul 2007	16.754
Tue, 24 Jul 2007	16.754
Mon, 23 Jul 2007	16.739
Sun, 22 Jul 2007	16.770
Sat, 21 Jul 2007	16.770
Fri, 20 Jul 2007	16.770
Thu, 19 Jul 2007	16.751
Wed, 18 Jul 2007	16.732
Tue, 17 Jul 2007	16.773
Mon, 16 Jul 2007	16.746
Sun, 15 Jul 2007	16.778
Sat, 14 Jul 2007	16.778
Fri, 13 Jul 2007	16.778
Thu, 12 Jul 2007	16.728
Wed, 11 Jul 2007	16.601
Tue, 10 Jul 2007	16.589
Mon, 9 Jul 2007	16.555
Sun, 8 Jul 2007	16.636
Sat, 7 Jul 2007	16.636
Fri, 6 Jul 2007	16.636
Thu, 5 Jul 2007	16.613
Wed, 4 Jul 2007	16.598
Tue, 3 Jul 2007	16.603
Mon, 2 Jul 2007	16.532
Sun, 1 Jul 2007	16.518
Sat, 30 Jun 2007	16.518
Fri, 29 Jun 2007	16.518
Thu, 28 Jun 2007	16.517
Wed, 27 Jun 2007	16.556
Tue, 26 Jun 2007	16.552
Mon, 25 Jun 2007	16.508
Sun, 24 Jun 2007	16.452
Sat, 23 Jun 2007	16.452
Fri, 22 Jun 2007	16.452
Thu, 21 Jun 2007	16.513
Wed, 20 Jun 2007	16.474
Tue, 19 Jun 2007	16.472
Mon, 18 Jun 2007	16.356
Sun, 17 Jun 2007	16.317
Sat, 16 Jun 2007	16.317
Fri, 15 Jun 2007	16.317
Thu, 14 Jun 2007	16.227
Wed, 13 Jun 2007	16.304
Tue, 12 Jun 2007	16.297
Mon, 11 Jun 2007	16.294
Sun, 10 Jun 2007	16.481
Sat, 9 Jun 2007	16.481
Fri, 8 Jun 2007	16.481
Thu, 7 Jun 2007	16.566
Wed, 6 Jun 2007	16.610
Tue, 5 Jun 2007	16.595
Mon, 4 Jun 2007	16.606
Sun, 3 Jun 2007	16.651
Sat, 2 Jun 2007	16.651
Fri, 1 Jun 2007	16.651
Thu, 31 May 2007	16.678
Wed, 30 May 2007	16.769
Tue, 29 May 2007	16.749
Mon, 28 May 2007	16.729
Sun, 27 May 2007	16.737
Sat, 26 May 2007	16.737
Fri, 25 May 2007	16.737
Thu, 24 May 2007	16.757
Wed, 23 May 2007	16.688
Tue, 22 May 2007	16.656
Mon, 21 May 2007	16.619
Sun, 20 May 2007	16.642
Sat, 19 May 2007	16.642
Fri, 18 May 2007	16.642
Thu, 17 May 2007	16.720
Wed, 16 May 2007	16.632
Tue, 15 May 2007	16.657
Mon, 14 May 2007	16.565
Sun, 13 May 2007	16.636
Sat, 12 May 2007	16.636
Fri, 11 May 2007	16.636
Thu, 10 May 2007	16.690
Wed, 9 May 2007	16.782
Tue, 8 May 2007	16.782
Mon, 7 May 2007	16.768
Sun, 6 May 2007	16.845
Sat, 5 May 2007	16.845
Fri, 4 May 2007	16.845
Thu, 3 May 2007	16.808
Wed, 2 May 2007	16.936
Tue, 1 May 2007	16.924
Mon, 30 Apr 2007	16.924
Sun, 29 Apr 2007	16.924
Sat, 28 Apr 2007	16.924
Fri, 27 Apr 2007	16.900
Thu, 26 Apr 2007	16.968
Wed, 25 Apr 2007	16.889
Tue, 24 Apr 2007	16.889
Mon, 23 Apr 2007	16.953
Sun, 22 Apr 2007	16.943
Sat, 21 Apr 2007	16.943
Fri, 20 Apr 2007	16.943
Thu, 19 Apr 2007	16.965
Wed, 18 Apr 2007	16.890
Tue, 17 Apr 2007	16.892
Mon, 16 Apr 2007	16.787
Sun, 15 Apr 2007	16.787
Sat, 14 Apr 2007	16.787
Fri, 13 Apr 2007	16.787
Thu, 12 Apr 2007	16.751
Wed, 11 Apr 2007	16.752
Tue, 10 Apr 2007	16.760
Mon, 9 Apr 2007	16.691
Sun, 8 Apr 2007	16.691
Sat, 7 Apr 2007	16.691
Fri, 6 Apr 2007	16.691
Thu, 5 Apr 2007	16.683
Wed, 4 Apr 2007	16.693
Tue, 3 Apr 2007	16.700
Mon, 2 Apr 2007	16.640
Sun, 1 Apr 2007	16.712
Sat, 31 Mar 2007	16.712
Fri, 30 Mar 2007	16.712
Thu, 29 Mar 2007	16.710
Wed, 28 Mar 2007	16.716
Tue, 27 Mar 2007	16.652
Mon, 26 Mar 2007	16.732
Sun, 25 Mar 2007	16.827
Sat, 24 Mar 2007	16.827
Fri, 23 Mar 2007	16.827
Thu, 22 Mar 2007	16.761
Wed, 21 Mar 2007	16.765
Tue, 20 Mar 2007	16.787
Mon, 19 Mar 2007	16.839
Sun, 18 Mar 2007	16.869
Sat, 17 Mar 2007	16.869
Fri, 16 Mar 2007	16.758
Thu, 15 Mar 2007	16.741
Wed, 14 Mar 2007	16.764
Tue, 13 Mar 2007	16.773
Mon, 12 Mar 2007	16.735
Sun, 11 Mar 2007	16.739
Sat, 10 Mar 2007	16.739
Fri, 9 Mar 2007	16.739
Thu, 8 Mar 2007	16.739
Wed, 7 Mar 2007	16.739
Tue, 6 Mar 2007	16.742
Mon, 5 Mar 2007	16.834
Sun, 4 Mar 2007	16.923
Sat, 3 Mar 2007	16.923
Fri, 2 Mar 2007	16.923
Thu, 1 Mar 2007	16.890
Wed, 28 Feb 2007	16.915
Tue, 27 Feb 2007	16.810
Mon, 26 Feb 2007	16.696
Sun, 25 Feb 2007	16.646
Sat, 24 Feb 2007	16.646
Fri, 23 Feb 2007	16.646
Thu, 22 Feb 2007	16.694
Wed, 21 Feb 2007	16.700
Tue, 20 Feb 2007	16.711
Mon, 19 Feb 2007	16.712
Sun, 18 Feb 2007	16.769
Sat, 17 Feb 2007	16.769
Fri, 16 Feb 2007	16.769
Thu, 15 Feb 2007	16.722
Wed, 14 Feb 2007	16.663
Tue, 13 Feb 2007	16.647
Mon, 12 Feb 2007	16.752
Sun, 11 Feb 2007	16.767
Sat, 10 Feb 2007	16.767
Fri, 9 Feb 2007	16.767
Thu, 8 Feb 2007	16.767
Wed, 7 Feb 2007	16.728
Tue, 6 Feb 2007	16.732
Mon, 5 Feb 2007	16.866
Sun, 4 Feb 2007	16.872
Sat, 3 Feb 2007	16.872
Fri, 2 Feb 2007	16.872
Thu, 1 Feb 2007	16.765
Wed, 31 Jan 2007	16.803
Tue, 30 Jan 2007	16.772
Mon, 29 Jan 2007	16.751
Sun, 28 Jan 2007	16.884
Sat, 27 Jan 2007	16.884
Fri, 26 Jan 2007	16.884
Thu, 25 Jan 2007	16.915
Wed, 24 Jan 2007	16.951
Tue, 23 Jan 2007	16.850
Mon, 22 Jan 2007	16.871
Sun, 21 Jan 2007	16.843
Sat, 20 Jan 2007	16.843
Fri, 19 Jan 2007	16.843
Thu, 18 Jan 2007	16.822
Wed, 17 Jan 2007	16.901
Tue, 16 Jan 2007	16.873
Mon, 15 Jan 2007	16.801
Sun, 14 Jan 2007	16.888
Sat, 13 Jan 2007	16.888
Fri, 12 Jan 2007	16.888
Thu, 11 Jan 2007	16.914
Wed, 10 Jan 2007	16.919
Tue, 9 Jan 2007	16.966
Mon, 8 Jan 2007	16.957
Sun, 7 Jan 2007	16.957
Sat, 6 Jan 2007	16.957
Fri, 5 Jan 2007	16.957
Thu, 4 Jan 2007	17.090
Wed, 3 Jan 2007	17.132
Tue, 2 Jan 2007	17.004
Mon, 1 Jan 2007	16.974

Monthly averages

January		16.903
February		16.751
March		16.784
April		16.818
May		16.725
June		16.473
July		16.669
August		16.353
September		16.346
October		16.324
November		16.603
December		16.443

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"