1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2000

National Bank of Moldova EUR rates in 2000

Average 1 EUR = 11.494 MDL

The mean of all 366 publications in 2000, ranging from 10.181 to 12.747 MDL.

10.0011.0012.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 200011.498
Sat, 30 Dec 200011.498
Fri, 29 Dec 200011.498
Thu, 28 Dec 200011.528
Wed, 27 Dec 200011.511
Tue, 26 Dec 200011.453
Mon, 25 Dec 200011.424
Sun, 24 Dec 200011.424
Sat, 23 Dec 200011.424
Fri, 22 Dec 200011.318
Thu, 21 Dec 200011.182
Wed, 20 Dec 200011.021
Tue, 19 Dec 200011.098
Mon, 18 Dec 200011.101
Sun, 17 Dec 200011.101
Sat, 16 Dec 200011.101
Fri, 15 Dec 200010.936
Thu, 14 Dec 200010.824
Wed, 13 Dec 200010.864
Tue, 12 Dec 200010.899
Mon, 11 Dec 200011.001
Sun, 10 Dec 200011.001
Sat, 9 Dec 200011.001
Fri, 8 Dec 200011.062
Thu, 7 Dec 200010.940
Wed, 6 Dec 200010.909
Tue, 5 Dec 200010.977
Mon, 4 Dec 200010.816
Sun, 3 Dec 200010.816
Sat, 2 Dec 200010.816
Fri, 1 Dec 200010.723
Thu, 30 Nov 200010.653
Wed, 29 Nov 200010.489
Tue, 28 Nov 200010.345
Mon, 27 Nov 200010.396
Sun, 26 Nov 200010.396
Sat, 25 Nov 200010.396
Fri, 24 Nov 200010.359
Thu, 23 Nov 200010.354
Wed, 22 Nov 200010.427
Tue, 21 Nov 200010.432
Mon, 20 Nov 200010.487
Sun, 19 Nov 200010.487
Sat, 18 Nov 200010.487
Fri, 17 Nov 200010.539
Thu, 16 Nov 200010.572
Wed, 15 Nov 200010.564
Tue, 14 Nov 200010.596
Mon, 13 Nov 200010.619
Sun, 12 Nov 200010.619
Sat, 11 Nov 200010.619
Fri, 10 Nov 200010.481
Thu, 9 Nov 200010.528
Wed, 8 Nov 200010.576
Tue, 7 Nov 200010.661
Mon, 6 Nov 200010.728
Sun, 5 Nov 200010.728
Sat, 4 Nov 200010.728
Fri, 3 Nov 200010.645
Thu, 2 Nov 200010.503
Wed, 1 Nov 200010.323
Tue, 31 Oct 200010.460
Mon, 30 Oct 200010.226
Sun, 29 Oct 200010.226
Sat, 28 Oct 200010.226
Fri, 27 Oct 200010.181
Thu, 26 Oct 200010.204
Wed, 25 Oct 200010.261
Tue, 24 Oct 200010.312
Mon, 23 Oct 200010.381
Sun, 22 Oct 200010.381
Sat, 21 Oct 200010.381
Fri, 20 Oct 200010.475
Thu, 19 Oct 200010.479
Wed, 18 Oct 200010.425
Tue, 17 Oct 200010.451
Mon, 16 Oct 200010.608
Sun, 15 Oct 200010.608
Sat, 14 Oct 200010.608
Fri, 13 Oct 200010.612
Thu, 12 Oct 200010.679
Wed, 11 Oct 200010.683
Tue, 10 Oct 200010.637
Mon, 9 Oct 200010.671
Sun, 8 Oct 200010.671
Sat, 7 Oct 200010.671
Fri, 6 Oct 200010.680
Thu, 5 Oct 200010.697
Wed, 4 Oct 200010.716
Tue, 3 Oct 200010.796
Mon, 2 Oct 200010.752
Sun, 1 Oct 200010.752
Sat, 30 Sep 200010.752
Fri, 29 Sep 200010.854
Thu, 28 Sep 200010.841
Wed, 27 Sep 200010.748
Tue, 26 Sep 200010.716
Mon, 25 Sep 200010.593
Sun, 24 Sep 200010.593
Sat, 23 Sep 200010.593
Fri, 22 Sep 200010.333
Thu, 21 Sep 200010.337
Wed, 20 Sep 200010.492
Tue, 19 Sep 200010.533
Mon, 18 Sep 200010.661
Sun, 17 Sep 200010.661
Sat, 16 Sep 200010.661
Fri, 15 Sep 200010.747
Thu, 14 Sep 200010.686
Wed, 13 Sep 200010.651
Tue, 12 Sep 200010.619
Mon, 11 Sep 200010.707
Sun, 10 Sep 200010.707
Sat, 9 Sep 200010.784
Fri, 8 Sep 200010.708
Thu, 7 Sep 200010.893
Wed, 6 Sep 200010.951
Tue, 5 Sep 200011.130
Mon, 4 Sep 200010.973
Sun, 3 Sep 200010.973
Sat, 2 Sep 200010.973
Fri, 1 Sep 200010.973
Thu, 31 Aug 200010.973
Wed, 30 Aug 200011.132
Tue, 29 Aug 200011.137
Mon, 28 Aug 200011.167
Sun, 27 Aug 200011.167
Sat, 26 Aug 200011.167
Fri, 25 Aug 200011.140
Thu, 24 Aug 200011.053
Wed, 23 Aug 200011.121
Tue, 22 Aug 200011.173
Mon, 21 Aug 200011.292
Sun, 20 Aug 200011.292
Sat, 19 Aug 200011.292
Fri, 18 Aug 200011.296
Thu, 17 Aug 200011.228
Wed, 16 Aug 200011.305
Tue, 15 Aug 200011.182
Mon, 14 Aug 200011.310
Sun, 13 Aug 200011.310
Sat, 12 Aug 200011.310
Fri, 11 Aug 200011.188
Thu, 10 Aug 200011.120
Wed, 9 Aug 200011.222
Tue, 8 Aug 200011.265
Mon, 7 Aug 200011.215
Sun, 6 Aug 200011.215
Sat, 5 Aug 200011.215
Fri, 4 Aug 200011.180
Thu, 3 Aug 200011.345
Wed, 2 Aug 200011.474
Tue, 1 Aug 200011.465
Mon, 31 Jul 200011.513
Sun, 30 Jul 200011.513
Sat, 29 Jul 200011.513
Fri, 28 Jul 200011.668
Thu, 27 Jul 200011.672
Wed, 26 Jul 200011.712
Tue, 25 Jul 200011.618
Mon, 24 Jul 200011.633
Sun, 23 Jul 200011.633
Sat, 22 Jul 200011.633
Fri, 21 Jul 200011.463
Thu, 20 Jul 200011.471
Wed, 19 Jul 200011.639
Tue, 18 Jul 200011.699
Mon, 17 Jul 200011.625
Sun, 16 Jul 200011.625
Sat, 15 Jul 200011.625
Fri, 14 Jul 200011.647
Thu, 13 Jul 200011.824
Wed, 12 Jul 200011.887
Tue, 11 Jul 200011.863
Mon, 10 Jul 200011.836
Sun, 9 Jul 200011.836
Sat, 8 Jul 200011.836
Fri, 7 Jul 200011.952
Thu, 6 Jul 200011.935
Wed, 5 Jul 200011.848
Tue, 4 Jul 200011.870
Mon, 3 Jul 200011.983
Sun, 2 Jul 200011.983
Sat, 1 Jul 200011.983
Fri, 30 Jun 200011.906
Thu, 29 Jun 200011.788
Wed, 28 Jun 200011.786
Tue, 27 Jun 200011.695
Mon, 26 Jun 200011.765
Sun, 25 Jun 200011.765
Sat, 24 Jun 200011.765
Fri, 23 Jun 200011.790
Thu, 22 Jun 200011.900
Wed, 21 Jun 200012.000
Tue, 20 Jun 200012.120
Mon, 19 Jun 200012.054
Sun, 18 Jun 200012.054
Sat, 17 Jun 200012.054
Fri, 16 Jun 200011.986
Thu, 15 Jun 200012.120
Wed, 14 Jun 200012.069
Tue, 13 Jun 200011.993
Mon, 12 Jun 200012.021
Sun, 11 Jun 200012.021
Sat, 10 Jun 200012.021
Fri, 9 Jun 200012.068
Thu, 8 Jun 200012.055
Wed, 7 Jun 200011.926
Tue, 6 Jun 200011.901
Mon, 5 Jun 200011.785
Sun, 4 Jun 200011.785
Sat, 3 Jun 200011.785
Fri, 2 Jun 200011.775
Thu, 1 Jun 200011.742
Wed, 31 May 200011.828
Tue, 30 May 200011.709
Mon, 29 May 200011.560
Sun, 28 May 200011.560
Sat, 27 May 200011.560
Fri, 26 May 200011.397
Thu, 25 May 200011.495
Wed, 24 May 200011.484
Tue, 23 May 200011.354
Mon, 22 May 200011.191
Sun, 21 May 200011.191
Sat, 20 May 200011.191
Fri, 19 May 200011.252
Thu, 18 May 200011.273
Wed, 17 May 200011.457
Tue, 16 May 200011.562
Mon, 15 May 200011.419
Sun, 14 May 200011.419
Sat, 13 May 200011.419
Fri, 12 May 200011.503
Thu, 11 May 200011.511
Wed, 10 May 200011.321
Tue, 9 May 200011.321
Mon, 8 May 200011.321
Sun, 7 May 200011.321
Sat, 6 May 200011.321
Fri, 5 May 200011.287
Thu, 4 May 200011.339
Wed, 3 May 200011.512
Tue, 2 May 200011.464
Mon, 1 May 200011.464
Sun, 30 Apr 200011.464
Sat, 29 Apr 200011.464
Fri, 28 Apr 200011.667
Thu, 27 Apr 200011.662
Wed, 26 Apr 200011.817
Tue, 25 Apr 200011.927
Mon, 24 Apr 200011.887
Sun, 23 Apr 200011.887
Sat, 22 Apr 200011.887
Fri, 21 Apr 200011.907
Thu, 20 Apr 200012.012
Wed, 19 Apr 200012.053
Tue, 18 Apr 200012.170
Mon, 17 Apr 200012.109
Sun, 16 Apr 200012.109
Sat, 15 Apr 200012.109
Fri, 14 Apr 200012.136
Thu, 13 Apr 200012.118
Wed, 12 Apr 200012.175
Tue, 11 Apr 200012.117
Mon, 10 Apr 200012.115
Sun, 9 Apr 200012.115
Sat, 8 Apr 200012.115
Fri, 7 Apr 200012.146
Thu, 6 Apr 200012.183
Wed, 5 Apr 200011.979
Tue, 4 Apr 200011.940
Mon, 3 Apr 200011.941
Sun, 2 Apr 200011.941
Sat, 1 Apr 200011.941
Fri, 31 Mar 200012.013
Thu, 30 Mar 200012.052
Wed, 29 Mar 200012.192
Tue, 28 Mar 200012.302
Mon, 27 Mar 200012.263
Sun, 26 Mar 200012.263
Sat, 25 Mar 200012.263
Fri, 24 Mar 200012.129
Thu, 23 Mar 200012.089
Wed, 22 Mar 200012.220
Tue, 21 Mar 200012.203
Mon, 20 Mar 200012.167
Sun, 19 Mar 200012.167
Sat, 18 Mar 200012.167
Fri, 17 Mar 200012.179
Thu, 16 Mar 200012.144
Wed, 15 Mar 200012.106
Tue, 14 Mar 200012.220
Mon, 13 Mar 200012.128
Sun, 12 Mar 200012.128
Sat, 11 Mar 200012.128
Fri, 10 Mar 200012.162
Thu, 9 Mar 200012.064
Wed, 8 Mar 200012.064
Tue, 7 Mar 200012.137
Mon, 6 Mar 200012.121
Sun, 5 Mar 200012.121
Sat, 4 Mar 200012.121
Fri, 3 Mar 200012.176
Thu, 2 Mar 200012.142
Wed, 1 Mar 200012.201
Tue, 29 Feb 200012.108
Mon, 28 Feb 200012.288
Sun, 27 Feb 200012.288
Sat, 26 Feb 200012.288
Fri, 25 Feb 200012.439
Thu, 24 Feb 200012.608
Wed, 23 Feb 200012.538
Tue, 22 Feb 200012.358
Mon, 21 Feb 200012.344
Sun, 20 Feb 200012.344
Sat, 19 Feb 200012.344
Fri, 18 Feb 200012.415
Thu, 17 Feb 200012.226
Wed, 16 Feb 200012.236
Tue, 15 Feb 200012.323
Mon, 14 Feb 200012.254
Sun, 13 Feb 200012.254
Sat, 12 Feb 200012.254
Fri, 11 Feb 200012.375
Thu, 10 Feb 200012.425
Wed, 9 Feb 200012.387
Tue, 8 Feb 200012.310
Mon, 7 Feb 200012.412
Sun, 6 Feb 200012.412
Sat, 5 Feb 200012.412
Fri, 4 Feb 200012.290
Thu, 3 Feb 200012.332
Wed, 2 Feb 200012.280
Tue, 1 Feb 200012.479
Mon, 31 Jan 200012.520
Sun, 30 Jan 200012.520
Sat, 29 Jan 200012.520
Fri, 28 Jan 200012.675
Thu, 27 Jan 200012.686
Wed, 26 Jan 200012.650
Tue, 25 Jan 200012.629
Mon, 24 Jan 200012.747
Sun, 23 Jan 200012.747
Sat, 22 Jan 200012.747
Fri, 21 Jan 200012.567
Thu, 20 Jan 200012.505
Wed, 19 Jan 200012.422
Tue, 18 Jan 200012.444
Mon, 17 Jan 200012.614
Sun, 16 Jan 200012.614
Sat, 15 Jan 200012.614
Fri, 14 Jan 200012.427
Thu, 13 Jan 200012.333
Wed, 12 Jan 200012.057
Tue, 11 Jan 200011.935
Mon, 10 Jan 200012.080
Sun, 9 Jan 200012.080
Sat, 8 Jan 200012.080
Fri, 7 Jan 200012.080
Thu, 6 Jan 200012.032
Wed, 5 Jan 200011.692
Tue, 4 Jan 200011.692
Mon, 3 Jan 200011.692
Sun, 2 Jan 200011.692
Sat, 1 Jan 200011.692

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"