1. Central bank exchange rates
  2. National Bank of Moldova
  3. EUR
  4. 2009

National Bank of Moldova EUR rates in 2009

Average 1 EUR = 15.525 MDL

The mean of all 365 publications in 2009, ranging from 13.308 to 17.984 MDL.

14.0016.0018.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 200917.625
Wed, 30 Dec 200917.764
Tue, 29 Dec 200917.720
Mon, 28 Dec 200917.714
Sun, 27 Dec 200917.542
Sat, 26 Dec 200917.542
Fri, 25 Dec 200917.542
Thu, 24 Dec 200917.542
Wed, 23 Dec 200917.578
Tue, 22 Dec 200917.643
Mon, 21 Dec 200917.689
Sun, 20 Dec 200917.658
Sat, 19 Dec 200917.658
Fri, 18 Dec 200917.658
Thu, 17 Dec 200917.940
Wed, 16 Dec 200917.905
Tue, 15 Dec 200917.984
Mon, 14 Dec 200917.871
Sun, 13 Dec 200917.947
Sat, 12 Dec 200917.947
Fri, 11 Dec 200917.445
Thu, 10 Dec 200917.110
Wed, 9 Dec 200917.012
Tue, 8 Dec 200916.788
Mon, 7 Dec 200916.824
Sun, 6 Dec 200916.843
Sat, 5 Dec 200916.843
Fri, 4 Dec 200916.843
Thu, 3 Dec 200916.775
Wed, 2 Dec 200916.741
Tue, 1 Dec 200916.699
Mon, 30 Nov 200916.552
Sun, 29 Nov 200916.724
Sat, 28 Nov 200916.724
Fri, 27 Nov 200916.724
Thu, 26 Nov 200916.722
Wed, 25 Nov 200916.570
Tue, 24 Nov 200916.602
Mon, 23 Nov 200916.474
Sun, 22 Nov 200916.465
Sat, 21 Nov 200916.465
Fri, 20 Nov 200916.465
Thu, 19 Nov 200916.581
Wed, 18 Nov 200916.507
Tue, 17 Nov 200916.562
Mon, 16 Nov 200916.472
Sun, 15 Nov 200916.535
Sat, 14 Nov 200916.535
Fri, 13 Nov 200916.535
Thu, 12 Nov 200916.627
Wed, 11 Nov 200916.579
Tue, 10 Nov 200916.563
Mon, 9 Nov 200916.450
Sun, 8 Nov 200916.417
Sat, 7 Nov 200916.417
Fri, 6 Nov 200916.417
Thu, 5 Nov 200916.333
Wed, 4 Nov 200916.182
Tue, 3 Nov 200916.340
Mon, 2 Nov 200916.352
Sun, 1 Nov 200916.287
Sat, 31 Oct 200916.287
Fri, 30 Oct 200916.287
Thu, 29 Oct 200916.341
Wed, 28 Oct 200916.477
Tue, 27 Oct 200916.645
Mon, 26 Oct 200916.667
Sun, 25 Oct 200916.613
Sat, 24 Oct 200916.613
Fri, 23 Oct 200916.613
Thu, 22 Oct 200916.584
Wed, 21 Oct 200916.626
Tue, 20 Oct 200916.583
Mon, 19 Oct 200916.582
Sun, 18 Oct 200916.620
Sat, 17 Oct 200916.620
Fri, 16 Oct 200916.620
Thu, 15 Oct 200916.539
Wed, 14 Oct 200916.476
Tue, 13 Oct 200916.476
Mon, 12 Oct 200916.520
Sun, 11 Oct 200916.578
Sat, 10 Oct 200916.578
Fri, 9 Oct 200916.578
Thu, 8 Oct 200916.608
Wed, 7 Oct 200916.660
Tue, 6 Oct 200916.634
Mon, 5 Oct 200916.570
Sun, 4 Oct 200916.626
Sat, 3 Oct 200916.626
Fri, 2 Oct 200916.626
Thu, 1 Oct 200916.822
Wed, 30 Sep 200916.748
Tue, 29 Sep 200916.949
Mon, 28 Sep 200916.967
Sun, 27 Sep 200916.827
Sat, 26 Sep 200916.827
Fri, 25 Sep 200916.827
Thu, 24 Sep 200916.620
Wed, 23 Sep 200916.597
Tue, 22 Sep 200916.424
Mon, 21 Sep 200916.466
Sun, 20 Sep 200916.477
Sat, 19 Sep 200916.477
Fri, 18 Sep 200916.477
Thu, 17 Sep 200916.420
Wed, 16 Sep 200916.362
Tue, 15 Sep 200916.289
Mon, 14 Sep 200916.359
Sun, 13 Sep 200916.285
Sat, 12 Sep 200916.285
Fri, 11 Sep 200916.285
Thu, 10 Sep 200916.238
Wed, 9 Sep 200916.226
Tue, 8 Sep 200916.071
Mon, 7 Sep 200915.982
Sun, 6 Sep 200916.030
Sat, 5 Sep 200916.030
Fri, 4 Sep 200916.030
Thu, 3 Sep 200915.944
Wed, 2 Sep 200916.021
Tue, 1 Sep 200916.096
Mon, 31 Aug 200916.032
Sun, 30 Aug 200916.032
Sat, 29 Aug 200916.032
Fri, 28 Aug 200916.032
Thu, 27 Aug 200916.021
Wed, 26 Aug 200916.021
Tue, 25 Aug 200916.045
Mon, 24 Aug 200916.067
Sun, 23 Aug 200915.945
Sat, 22 Aug 200915.945
Fri, 21 Aug 200915.945
Thu, 20 Aug 200915.802
Wed, 19 Aug 200915.816
Tue, 18 Aug 200915.746
Mon, 17 Aug 200915.988
Sun, 16 Aug 200915.980
Sat, 15 Aug 200915.980
Fri, 14 Aug 200915.980
Thu, 13 Aug 200915.867
Wed, 12 Aug 200915.877
Tue, 11 Aug 200915.917
Mon, 10 Aug 200916.103
Sun, 9 Aug 200916.126
Sat, 8 Aug 200916.126
Fri, 7 Aug 200916.126
Thu, 6 Aug 200916.139
Wed, 5 Aug 200916.134
Tue, 4 Aug 200916.024
Mon, 3 Aug 200915.833
Sun, 2 Aug 200915.758
Sat, 1 Aug 200915.758
Fri, 31 Jul 200915.758
Thu, 30 Jul 200915.991
Wed, 29 Jul 200915.997
Tue, 28 Jul 200915.997
Mon, 27 Jul 200915.961
Sun, 26 Jul 200915.921
Sat, 25 Jul 200915.921
Fri, 24 Jul 200915.921
Thu, 23 Jul 200915.907
Wed, 22 Jul 200915.921
Tue, 21 Jul 200915.931
Mon, 20 Jul 200915.780
Sun, 19 Jul 200915.816
Sat, 18 Jul 200915.816
Fri, 17 Jul 200915.816
Thu, 16 Jul 200915.765
Wed, 15 Jul 200915.653
Tue, 14 Jul 200915.672
Mon, 13 Jul 200915.581
Sun, 12 Jul 200915.660
Sat, 11 Jul 200915.660
Fri, 10 Jul 200915.660
Thu, 9 Jul 200915.614
Wed, 8 Jul 200915.740
Tue, 7 Jul 200915.593
Mon, 6 Jul 200915.719
Sun, 5 Jul 200915.825
Sat, 4 Jul 200915.825
Fri, 3 Jul 200915.825
Thu, 2 Jul 200915.827
Wed, 1 Jul 200915.887
Tue, 30 Jun 200915.797
Mon, 29 Jun 200915.825
Sun, 28 Jun 200915.644
Sat, 27 Jun 200915.644
Fri, 26 Jun 200915.644
Thu, 25 Jun 200915.780
Wed, 24 Jun 200915.638
Tue, 23 Jun 200915.469
Mon, 22 Jun 200915.577
Sun, 21 Jun 200915.558
Sat, 20 Jun 200915.558
Fri, 19 Jun 200915.558
Thu, 18 Jun 200915.484
Wed, 17 Jun 200915.487
Tue, 16 Jun 200915.488
Mon, 15 Jun 200915.674
Sun, 14 Jun 200915.644
Sat, 13 Jun 200915.644
Fri, 12 Jun 200915.644
Thu, 11 Jun 200915.730
Wed, 10 Jun 200915.523
Tue, 9 Jun 200915.472
Mon, 8 Jun 200915.854
Sun, 7 Jun 200915.854
Sat, 6 Jun 200915.854
Fri, 5 Jun 200915.854
Thu, 4 Jun 200915.942
Wed, 3 Jun 200915.945
Tue, 2 Jun 200915.949
Mon, 1 Jun 200915.807
Sun, 31 May 200915.566
Sat, 30 May 200915.566
Fri, 29 May 200915.566
Thu, 28 May 200915.658
Wed, 27 May 200915.564
Tue, 26 May 200915.694
Mon, 25 May 200915.713
Sun, 24 May 200915.499
Sat, 23 May 200915.499
Fri, 22 May 200915.499
Thu, 21 May 200915.365
Wed, 20 May 200915.331
Tue, 19 May 200915.155
Mon, 18 May 200915.249
Sun, 17 May 200915.272
Sat, 16 May 200915.272
Fri, 15 May 200915.272
Thu, 14 May 200915.384
Wed, 13 May 200915.365
Tue, 12 May 200915.306
Mon, 11 May 200915.103
Sun, 10 May 200915.028
Sat, 9 May 200915.028
Fri, 8 May 200915.028
Thu, 7 May 200915.023
Wed, 6 May 200915.109
Tue, 5 May 200914.947
Mon, 4 May 200915.010
Sun, 3 May 200914.969
Sat, 2 May 200914.969
Fri, 1 May 200914.969
Thu, 30 Apr 200914.969
Wed, 29 Apr 200914.689
Tue, 28 Apr 200914.945
Mon, 27 Apr 200914.702
Sun, 26 Apr 200914.702
Sat, 25 Apr 200914.702
Fri, 24 Apr 200914.702
Thu, 23 Apr 200914.575
Wed, 22 Apr 200914.580
Tue, 21 Apr 200914.695
Mon, 20 Apr 200914.803
Sun, 19 Apr 200914.803
Sat, 18 Apr 200914.803
Fri, 17 Apr 200914.803
Thu, 16 Apr 200914.891
Wed, 15 Apr 200914.833
Tue, 14 Apr 200914.724
Mon, 13 Apr 200914.583
Sun, 12 Apr 200914.690
Sat, 11 Apr 200914.690
Fri, 10 Apr 200914.690
Thu, 9 Apr 200914.608
Wed, 8 Apr 200914.579
Tue, 7 Apr 200914.879
Mon, 6 Apr 200914.761
Sun, 5 Apr 200914.674
Sat, 4 Apr 200914.674
Fri, 3 Apr 200914.674
Thu, 2 Apr 200914.532
Wed, 1 Apr 200914.625
Tue, 31 Mar 200914.432
Mon, 30 Mar 200914.584
Sun, 29 Mar 200914.902
Sat, 28 Mar 200914.902
Fri, 27 Mar 200914.902
Thu, 26 Mar 200914.781
Wed, 25 Mar 200914.778
Tue, 24 Mar 200914.867
Mon, 23 Mar 200914.783
Sun, 22 Mar 200914.824
Sat, 21 Mar 200914.824
Fri, 20 Mar 200914.824
Thu, 19 Mar 200914.151
Wed, 18 Mar 200914.074
Tue, 17 Mar 200914.100
Mon, 16 Mar 200913.982
Sun, 15 Mar 200913.904
Sat, 14 Mar 200913.904
Fri, 13 Mar 200913.819
Thu, 12 Mar 200913.752
Wed, 11 Mar 200913.672
Tue, 10 Mar 200913.515
Mon, 9 Mar 200913.608
Sun, 8 Mar 200913.458
Sat, 7 Mar 200913.458
Fri, 6 Mar 200913.458
Thu, 5 Mar 200913.410
Wed, 4 Mar 200913.469
Tue, 3 Mar 200913.467
Mon, 2 Mar 200913.512
Sun, 1 Mar 200913.626
Sat, 28 Feb 200913.626
Fri, 27 Feb 200913.626
Thu, 26 Feb 200913.602
Wed, 25 Feb 200913.603
Tue, 24 Feb 200913.615
Mon, 23 Feb 200913.587
Sun, 22 Feb 200913.353
Sat, 21 Feb 200913.353
Fri, 20 Feb 200913.386
Thu, 19 Feb 200913.308
Wed, 18 Feb 200913.325
Tue, 17 Feb 200913.459
Mon, 16 Feb 200913.561
Sun, 15 Feb 200913.523
Sat, 14 Feb 200913.523
Fri, 13 Feb 200913.523
Thu, 12 Feb 200913.639
Wed, 11 Feb 200913.667
Tue, 10 Feb 200913.654
Mon, 9 Feb 200913.481
Sun, 8 Feb 200913.549
Sat, 7 Feb 200913.549
Fri, 6 Feb 200913.549
Thu, 5 Feb 200913.550
Wed, 4 Feb 200913.544
Tue, 3 Feb 200913.466
Mon, 2 Feb 200913.492
Sun, 1 Feb 200913.488
Sat, 31 Jan 200913.488
Fri, 30 Jan 200913.812
Thu, 29 Jan 200913.957
Wed, 28 Jan 200913.871
Tue, 27 Jan 200913.627
Mon, 26 Jan 200913.473
Sun, 25 Jan 200913.673
Sat, 24 Jan 200913.673
Fri, 23 Jan 200913.673
Thu, 22 Jan 200913.592
Wed, 21 Jan 200913.608
Tue, 20 Jan 200913.900
Mon, 19 Jan 200913.900
Sun, 18 Jan 200913.888
Sat, 17 Jan 200913.888
Fri, 16 Jan 200913.760
Thu, 15 Jan 200913.785
Wed, 14 Jan 200913.842
Tue, 13 Jan 200913.951
Mon, 12 Jan 200914.530
Sun, 11 Jan 200914.741
Sat, 10 Jan 200914.741
Fri, 9 Jan 200914.741
Thu, 8 Jan 200914.741
Wed, 7 Jan 200914.741
Tue, 6 Jan 200914.741
Mon, 5 Jan 200914.741
Sun, 4 Jan 200914.741
Sat, 3 Jan 200914.741
Fri, 2 Jan 200914.741
Thu, 1 Jan 200914.741

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=EUR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"